| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | JPY | 959 | 959 | 959 | 959 | 959 | -11 (-1.13%) | 100 |
| 4 Apr 2024 | JPY | 970 | 980 | 970 | 970 | 970 | +10 (+1.04%) | 600 |
| 3 Apr 2024 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | JPY | 959 | 969 | 959 | 960 | 960 | -6 (-0.62%) | 400 |
| 1 Apr 2024 | JPY | 994 | 997 | 964 | 966 | 966 | -1 (-0.10%) | 1,600 |
| 29 Mar 2024 | JPY | 982 | 982 | 967 | 967 | 967 | 0.0 (0.0%) | 200 |
| 28 Mar 2024 | JPY | 967 | 967 | 967 | 967 | 967 | -26 (-2.62%) | 700 |
| 27 Mar 2024 | JPY | 980 | 993 | 980 | 993 | 993 | -2 (-0.20%) | 700 |
| 26 Mar 2024 | JPY | 998 | 998 | 995 | 995 | 995 | -3 (-0.30%) | 2,700 |
| 25 Mar 2024 | JPY | 1,010 | 1,078 | 974 | 998 | 998 | -7 (-0.70%) | 13,700 |
| 22 Mar 2024 | JPY | 990 | 1,005 | 971 | 1,005 | 1,005 | +1 (+0.10%) | 3,300 |
| 21 Mar 2024 | JPY | 979 | 1,006 | 973 | 1,004 | 1,004 | +10 (+1.01%) | 2,300 |
| 19 Mar 2024 | JPY | 972 | 994 | 950 | 994 | 994 | +21 (+2.16%) | 2,600 |
| 18 Mar 2024 | JPY | 994 | 994 | 962 | 973 | 973 | +13 (+1.35%) | 1,100 |
| 15 Mar 2024 | JPY | 967 | 967 | 960 | 960 | 960 | -22 (-2.24%) | 400 |
| 14 Mar 2024 | JPY | 983 | 993 | 981 | 982 | 982 | +12 (+1.24%) | 1,100 |
| 13 Mar 2024 | JPY | 980 | 980 | 945 | 970 | 970 | -8 (-0.82%) | 1,300 |
| 12 Mar 2024 | JPY | 977 | 978 | 977 | 978 | 978 | +10 (+1.03%) | 200 |
| 11 Mar 2024 | JPY | 993 | 993 | 958 | 968 | 968 | -10 (-1.02%) | 900 |
| 8 Mar 2024 | JPY | 984 | 984 | 966 | 978 | 978 | -9 (-0.91%) | 2,000 |
| 7 Mar 2024 | JPY | 973 | 987 | 973 | 987 | 987 | +18 (+1.86%) | 300 |
| 6 Mar 2024 | JPY | 968 | 969 | 968 | 969 | 969 | +16 (+1.68%) | 900 |
| 5 Mar 2024 | JPY | 965 | 965 | 953 | 953 | 953 | -4 (-0.42%) | 1,300 |
| 4 Mar 2024 | JPY | 952 | 967 | 952 | 957 | 957 | +5 (+0.53%) | 800 |
| 1 Mar 2024 | JPY | 940 | 967 | 940 | 952 | 952 | +6 (+0.63%) | 5,100 |
| 29 Feb 2024 | JPY | 947 | 947 | 910 | 946 | 946 | -1 (-0.11%) | 2,200 |
| 28 Feb 2024 | JPY | 955 | 958 | 941 | 947 | 947 | -8 (-0.84%) | 1,100 |
| 27 Feb 2024 | JPY | 942 | 957 | 942 | 955 | 955 | +9 (+0.95%) | 1,400 |
| 26 Feb 2024 | JPY | 952 | 954 | 940 | 946 | 946 | 0.0 (0.0%) | 2,400 |
| 22 Feb 2024 | JPY | 950 | 950 | 946 | 946 | 946 | -4 (-0.42%) | 1,400 |
