| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | JPY | 812 | 848 | 800 | 816 | 816 | +4 (+0.49%) | 4,100 |
| 15 Dec 2020 | JPY | 814 | 824 | 795 | 812 | 812 | -2 (-0.25%) | 5,900 |
| 14 Dec 2020 | JPY | 866 | 866 | 806 | 814 | 814 | -37 (-4.35%) | 8,500 |
| 11 Dec 2020 | JPY | 900 | 900 | 850 | 851 | 851 | -108 (-11.26%) | 33,100 |
| 10 Dec 2020 | JPY | 794 | 959 | 794 | 959 | 959 | +150 (+18.54%) | 47,600 |
| 9 Dec 2020 | JPY | 744 | 826 | 739 | 809 | 809 | +74 (+10.07%) | 8,900 |
| 8 Dec 2020 | JPY | 720 | 735 | 716 | 735 | 735 | +5 (+0.68%) | 2,600 |
| 7 Dec 2020 | JPY | 721 | 737 | 721 | 730 | 730 | +15 (+2.10%) | 4,500 |
| 4 Dec 2020 | JPY | 734 | 734 | 706 | 715 | 715 | -4 (-0.56%) | 1,400 |
| 3 Dec 2020 | JPY | 725 | 725 | 703 | 719 | 719 | -28 (-3.75%) | 5,000 |
| 2 Dec 2020 | JPY | 706 | 750 | 703 | 747 | 747 | +49 (+7.02%) | 9,500 |
| 1 Dec 2020 | JPY | 697 | 708 | 697 | 698 | 698 | 0.0 (0.0%) | 700 |
| 30 Nov 2020 | JPY | 699 | 706 | 698 | 698 | 698 | -10 (-1.41%) | 400 |
| 27 Nov 2020 | JPY | 723 | 723 | 708 | 708 | 708 | -7 (-0.98%) | 700 |
| 26 Nov 2020 | JPY | 724 | 724 | 715 | 715 | 715 | +6 (+0.85%) | 1,300 |
| 25 Nov 2020 | JPY | 708 | 710 | 706 | 709 | 709 | +3 (+0.42%) | 18,100 |
| 24 Nov 2020 | JPY | 697 | 735 | 697 | 706 | 706 | +13 (+1.88%) | 2,900 |
| 20 Nov 2020 | JPY | 712 | 736 | 687 | 693 | 693 | -15 (-2.12%) | 4,100 |
| 19 Nov 2020 | JPY | 706 | 708 | 706 | 708 | 708 | -2 (-0.28%) | 300 |
| 18 Nov 2020 | JPY | 712 | 712 | 710 | 710 | 710 | -26 (-3.53%) | 1,500 |
| 17 Nov 2020 | JPY | 712 | 736 | 706 | 736 | 736 | +24 (+3.37%) | 1,300 |
| 16 Nov 2020 | JPY | 719 | 719 | 704 | 712 | 712 | +26 (+3.79%) | 3,400 |
| 13 Nov 2020 | JPY | 746 | 746 | 686 | 686 | 686 | -50 (-6.79%) | 4,800 |
| 12 Nov 2020 | JPY | 729 | 736 | 729 | 736 | 736 | -6 (-0.81%) | 300 |
| 11 Nov 2020 | JPY | 724 | 742 | 719 | 742 | 742 | +3 (+0.41%) | 1,600 |
| 10 Nov 2020 | JPY | 711 | 739 | 711 | 739 | 739 | +21 (+2.92%) | 9,400 |
| 9 Nov 2020 | JPY | 702 | 718 | 702 | 718 | 718 | +18 (+2.57%) | 19,200 |
| 6 Nov 2020 | JPY | 710 | 710 | 700 | 700 | 700 | -19 (-2.64%) | 4,600 |
| 5 Nov 2020 | JPY | 719 | 719 | 719 | 719 | 719 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | JPY | 716 | 720 | 702 | 719 | 719 | +17 (+2.42%) | 1,500 |
