Fureasu Co. Ltd. Recent Share Price (TSE:7062)

TSE:7062 - Fureasu Co Ltd Fureasu Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2020	JPY	726	726	702	702	702	-39 (-5.26%)	4,400
30 Oct 2020	JPY	715	741	710	741	741	+17 (+2.35%)	2,100
29 Oct 2020	JPY	720	735	720	724	724	-8 (-1.09%)	400
28 Oct 2020	JPY	736	736	732	732	732	+8 (+1.10%)	200
27 Oct 2020	JPY	751	751	697	724	724	-27 (-3.60%)	10,400
26 Oct 2020	JPY	793	800	751	751	751	-31 (-3.96%)	3,200
23 Oct 2020	JPY	770	789	765	782	782	-3 (-0.38%)	2,800
22 Oct 2020	JPY	782	800	780	785	785	-12 (-1.51%)	2,200
21 Oct 2020	JPY	807	810	750	797	797	-1 (-0.13%)	6,300
20 Oct 2020	JPY	770	798	768	798	798	-2 (-0.25%)	1,800
19 Oct 2020	JPY	751	800	738	800	800	+40 (+5.26%)	4,300
16 Oct 2020	JPY	778	779	737	760	760	-17 (-2.19%)	4,300
15 Oct 2020	JPY	784	784	776	777	777	-7 (-0.89%)	1,800
14 Oct 2020	JPY	789	800	784	784	784	-5 (-0.63%)	800
13 Oct 2020	JPY	826	826	787	789	789	-7 (-0.88%)	3,400
12 Oct 2020	JPY	808	808	778	796	796	-6 (-0.75%)	1,600
9 Oct 2020	JPY	807	807	780	802	802	+3 (+0.38%)	3,500
8 Oct 2020	JPY	807	808	784	799	799	+7 (+0.88%)	2,400
7 Oct 2020	JPY	792	799	789	792	792	+4 (+0.51%)	1,100
6 Oct 2020	JPY	757	790	751	788	788	+16 (+2.07%)	4,400
5 Oct 2020	JPY	772	772	772	772	772	+2 (+0.26%)	400
2 Oct 2020	JPY	796	796	736	770	770	-32 (-3.99%)	3,800
30 Sep 2020	JPY	799	802	799	802	802	+3 (+0.38%)	700
29 Sep 2020	JPY	800	800	799	799	799	+10 (+1.27%)	700
28 Sep 2020	JPY	808	808	785	789	789	-19 (-2.35%)	4,000
25 Sep 2020	JPY	823	823	808	808	808	+5 (+0.62%)	2,000
24 Sep 2020	JPY	806	810	800	803	803	-2 (-0.25%)	2,100
23 Sep 2020	JPY	834	834	804	805	805	-14 (-1.71%)	3,300
18 Sep 2020	JPY	826	826	811	819	819	+8 (+0.99%)	2,700
17 Sep 2020	JPY	816	823	811	811	811	+4 (+0.50%)	4,500