| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | JPY | 815 | 820 | 807 | 807 | 807 | -5 (-0.62%) | 2,700 |
| 15 Sep 2020 | JPY | 810 | 818 | 803 | 812 | 812 | -6 (-0.73%) | 2,500 |
| 14 Sep 2020 | JPY | 809 | 849 | 808 | 818 | 818 | -6 (-0.73%) | 6,300 |
| 11 Sep 2020 | JPY | 843 | 843 | 813 | 824 | 824 | -4 (-0.48%) | 3,600 |
| 10 Sep 2020 | JPY | 796 | 866 | 796 | 828 | 828 | +28 (+3.50%) | 11,300 |
| 9 Sep 2020 | JPY | 813 | 813 | 787 | 800 | 800 | -12 (-1.48%) | 1,300 |
| 8 Sep 2020 | JPY | 801 | 812 | 790 | 812 | 812 | +8 (+1.00%) | 7,600 |
| 7 Sep 2020 | JPY | 782 | 813 | 782 | 804 | 804 | +7 (+0.88%) | 1,200 |
| 4 Sep 2020 | JPY | 777 | 808 | 777 | 797 | 797 | -3 (-0.38%) | 3,100 |
| 3 Sep 2020 | JPY | 785 | 800 | 785 | 800 | 800 | +17 (+2.17%) | 4,700 |
| 2 Sep 2020 | JPY | 805 | 805 | 770 | 783 | 783 | -8 (-1.01%) | 3,200 |
| 1 Sep 2020 | JPY | 769 | 800 | 759 | 791 | 791 | +22 (+2.86%) | 5,200 |
| 31 Aug 2020 | JPY | 798 | 800 | 754 | 769 | 769 | -26 (-3.27%) | 13,000 |
| 28 Aug 2020 | JPY | 898 | 925 | 783 | 795 | 795 | -133 (-14.33%) | 59,600 |
| 27 Aug 2020 | JPY | 772 | 928 | 772 | 928 | 928 | +150 (+19.28%) | 45,600 |
| 26 Aug 2020 | JPY | 800 | 800 | 775 | 778 | 778 | +3 (+0.39%) | 3,200 |
| 25 Aug 2020 | JPY | 790 | 795 | 775 | 775 | 775 | -15 (-1.90%) | 4,000 |
| 24 Aug 2020 | JPY | 784 | 795 | 784 | 790 | 790 | -3 (-0.38%) | 2,000 |
| 21 Aug 2020 | JPY | 793 | 793 | 772 | 793 | 793 | +6 (+0.76%) | 3,400 |
| 20 Aug 2020 | JPY | 790 | 790 | 767 | 787 | 787 | -5 (-0.63%) | 5,400 |
| 19 Aug 2020 | JPY | 804 | 804 | 790 | 792 | 792 | -26 (-3.18%) | 4,600 |
| 18 Aug 2020 | JPY | 820 | 845 | 788 | 818 | 818 | -3 (-0.37%) | 12,000 |
| 17 Aug 2020 | JPY | 802 | 825 | 761 | 821 | 821 | +64 (+8.45%) | 35,200 |
| 14 Aug 2020 | JPY | 667 | 757 | 667 | 757 | 757 | +100 (+15.22%) | 18,600 |
| 13 Aug 2020 | JPY | 637 | 671 | 637 | 657 | 657 | +30 (+4.78%) | 12,400 |
| 12 Aug 2020 | JPY | 625 | 627 | 625 | 627 | 627 | -18 (-2.79%) | 300 |
| 11 Aug 2020 | JPY | 645 | 647 | 630 | 645 | 645 | -1 (-0.15%) | 800 |
| 7 Aug 2020 | JPY | 650 | 650 | 646 | 646 | 646 | +6 (+0.94%) | 600 |
| 6 Aug 2020 | JPY | 624 | 640 | 624 | 640 | 640 | +16 (+2.56%) | 800 |
| 5 Aug 2020 | JPY | 605 | 625 | 605 | 624 | 624 | +27 (+4.52%) | 1,900 |
