| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | JPY | 594 | 606 | 594 | 597 | 597 | +4 (+0.67%) | 1,500 |
| 3 Aug 2020 | JPY | 600 | 600 | 589 | 593 | 593 | -3 (-0.50%) | 2,000 |
| 31 Jul 2020 | JPY | 603 | 603 | 595 | 596 | 596 | -13 (-2.13%) | 2,500 |
| 30 Jul 2020 | JPY | 605 | 609 | 605 | 609 | 609 | 0.0 (0.0%) | 600 |
| 29 Jul 2020 | JPY | 609 | 611 | 609 | 609 | 609 | -3 (-0.49%) | 400 |
| 28 Jul 2020 | JPY | 609 | 612 | 609 | 612 | 612 | -19 (-3.01%) | 300 |
| 27 Jul 2020 | JPY | 608 | 631 | 605 | 631 | 631 | +16 (+2.60%) | 2,000 |
| 22 Jul 2020 | JPY | 633 | 640 | 615 | 615 | 615 | +2 (+0.33%) | 2,900 |
| 21 Jul 2020 | JPY | 610 | 613 | 610 | 613 | 613 | -7 (-1.13%) | 2,700 |
| 20 Jul 2020 | JPY | 638 | 638 | 614 | 620 | 620 | -18 (-2.82%) | 3,000 |
| 17 Jul 2020 | JPY | 640 | 653 | 638 | 638 | 638 | -2 (-0.31%) | 1,900 |
| 16 Jul 2020 | JPY | 636 | 640 | 634 | 640 | 640 | +4 (+0.63%) | 300 |
| 15 Jul 2020 | JPY | 627 | 646 | 627 | 636 | 636 | +9 (+1.44%) | 2,000 |
| 14 Jul 2020 | JPY | 638 | 638 | 626 | 627 | 627 | -11 (-1.72%) | 700 |
| 13 Jul 2020 | JPY | 629 | 638 | 621 | 638 | 638 | +9 (+1.43%) | 700 |
| 10 Jul 2020 | JPY | 667 | 667 | 628 | 629 | 629 | -28 (-4.26%) | 3,000 |
| 9 Jul 2020 | JPY | 674 | 685 | 657 | 657 | 657 | -27 (-3.95%) | 2,300 |
| 8 Jul 2020 | JPY | 650 | 713 | 650 | 684 | 684 | +36 (+5.56%) | 19,400 |
| 7 Jul 2020 | JPY | 643 | 649 | 624 | 648 | 648 | +7 (+1.09%) | 1,600 |
| 6 Jul 2020 | JPY | 625 | 642 | 619 | 641 | 641 | +16 (+2.56%) | 5,500 |
| 3 Jul 2020 | JPY | 625 | 630 | 625 | 625 | 625 | -18 (-2.80%) | 1,500 |
| 2 Jul 2020 | JPY | 677 | 677 | 621 | 643 | 643 | -15 (-2.28%) | 2,000 |
| 1 Jul 2020 | JPY | 683 | 683 | 658 | 658 | 658 | +13 (+2.02%) | 1,400 |
| 30 Jun 2020 | JPY | 684 | 698 | 636 | 645 | 645 | -37 (-5.43%) | 9,900 |
| 29 Jun 2020 | JPY | 725 | 738 | 682 | 682 | 682 | -45 (-6.19%) | 8,100 |
| 26 Jun 2020 | JPY | 751 | 751 | 727 | 727 | 727 | -24 (-3.20%) | 5,700 |
| 25 Jun 2020 | JPY | 760 | 761 | 751 | 751 | 751 | -23 (-2.97%) | 4,200 |
| 24 Jun 2020 | JPY | 764 | 778 | 761 | 774 | 774 | +6 (+0.78%) | 4,600 |
| 23 Jun 2020 | JPY | 788 | 788 | 768 | 768 | 768 | -8 (-1.03%) | 1,200 |
| 22 Jun 2020 | JPY | 759 | 782 | 750 | 776 | 776 | +29 (+3.88%) | 9,600 |
