| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | JPY | 755 | 769 | 747 | 747 | 747 | -8 (-1.06%) | 5,800 |
| 18 Jun 2020 | JPY | 767 | 767 | 755 | 755 | 755 | +1 (+0.13%) | 800 |
| 17 Jun 2020 | JPY | 767 | 767 | 754 | 754 | 754 | -13 (-1.69%) | 5,600 |
| 16 Jun 2020 | JPY | 746 | 772 | 746 | 767 | 767 | +23 (+3.09%) | 4,700 |
| 15 Jun 2020 | JPY | 764 | 764 | 744 | 744 | 744 | -8 (-1.06%) | 3,400 |
| 12 Jun 2020 | JPY | 730 | 760 | 722 | 752 | 752 | +1 (+0.13%) | 6,500 |
| 11 Jun 2020 | JPY | 778 | 788 | 748 | 751 | 751 | -36 (-4.57%) | 10,000 |
| 10 Jun 2020 | JPY | 774 | 787 | 774 | 787 | 787 | +13 (+1.68%) | 2,300 |
| 9 Jun 2020 | JPY | 752 | 774 | 739 | 774 | 774 | +22 (+2.93%) | 9,600 |
| 8 Jun 2020 | JPY | 750 | 752 | 745 | 752 | 752 | +5 (+0.67%) | 6,000 |
| 5 Jun 2020 | JPY | 757 | 757 | 725 | 747 | 747 | -10 (-1.32%) | 12,000 |
| 4 Jun 2020 | JPY | 782 | 783 | 757 | 757 | 757 | -10 (-1.30%) | 3,800 |
| 3 Jun 2020 | JPY | 764 | 783 | 764 | 767 | 767 | 0.0 (0.0%) | 3,000 |
| 2 Jun 2020 | JPY | 765 | 799 | 760 | 767 | 767 | -13 (-1.67%) | 12,900 |
| 1 Jun 2020 | JPY | 759 | 805 | 751 | 780 | 780 | +29 (+3.86%) | 12,300 |
| 29 May 2020 | JPY | 755 | 762 | 734 | 751 | 751 | -31 (-3.96%) | 16,500 |
| 28 May 2020 | JPY | 808 | 830 | 761 | 782 | 782 | -22 (-2.74%) | 35,300 |
| 27 May 2020 | JPY | 766 | 805 | 754 | 804 | 804 | +8 (+1.01%) | 31,300 |
| 26 May 2020 | JPY | 722 | 797 | 722 | 796 | 796 | +99 (+14.20%) | 80,900 |
| 25 May 2020 | JPY | 693 | 726 | 681 | 697 | 697 | +24 (+3.57%) | 13,200 |
| 22 May 2020 | JPY | 685 | 685 | 671 | 673 | 673 | -12 (-1.75%) | 1,900 |
| 21 May 2020 | JPY | 677 | 686 | 670 | 685 | 685 | -15 (-2.14%) | 9,600 |
| 20 May 2020 | JPY | 680 | 700 | 680 | 700 | 700 | +12 (+1.74%) | 4,700 |
| 19 May 2020 | JPY | 691 | 691 | 679 | 688 | 688 | +15 (+2.23%) | 4,400 |
| 18 May 2020 | JPY | 683 | 697 | 660 | 673 | 673 | -16 (-2.32%) | 8,000 |
| 15 May 2020 | JPY | 675 | 708 | 665 | 689 | 689 | +12 (+1.77%) | 10,800 |
| 14 May 2020 | JPY | 790 | 806 | 661 | 677 | 677 | -38 (-5.31%) | 25,800 |
| 13 May 2020 | JPY | 666 | 715 | 666 | 715 | 715 | +51 (+7.68%) | 19,600 |
| 12 May 2020 | JPY | 652 | 735 | 652 | 664 | 664 | +29 (+4.57%) | 125,000 |
| 11 May 2020 | JPY | 640 | 640 | 627 | 635 | 635 | +7 (+1.11%) | 11,100 |
