| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2020 | JPY | 635 | 647 | 626 | 628 | 628 | +3 (+0.48%) | 8,500 |
| 7 May 2020 | JPY | 619 | 625 | 619 | 625 | 625 | +14 (+2.29%) | 1,200 |
| 1 May 2020 | JPY | 625 | 645 | 605 | 611 | 611 | -34 (-5.27%) | 3,500 |
| 30 Apr 2020 | JPY | 616 | 645 | 616 | 645 | 645 | +38 (+6.26%) | 5,000 |
| 28 Apr 2020 | JPY | 606 | 617 | 606 | 607 | 607 | +6 (+1.00%) | 900 |
| 27 Apr 2020 | JPY | 621 | 621 | 601 | 601 | 601 | -14 (-2.28%) | 1,800 |
| 24 Apr 2020 | JPY | 649 | 649 | 607 | 615 | 615 | +6 (+0.99%) | 2,500 |
| 23 Apr 2020 | JPY | 608 | 619 | 601 | 609 | 609 | +9 (+1.50%) | 9,700 |
| 22 Apr 2020 | JPY | 600 | 600 | 594 | 600 | 600 | -4 (-0.66%) | 1,900 |
| 21 Apr 2020 | JPY | 666 | 667 | 604 | 604 | 604 | -53 (-8.07%) | 5,200 |
| 20 Apr 2020 | JPY | 639 | 670 | 631 | 657 | 657 | -12 (-1.79%) | 7,100 |
| 17 Apr 2020 | JPY | 635 | 669 | 635 | 669 | 669 | +88 (+15.15%) | 13,800 |
| 16 Apr 2020 | JPY | 585 | 595 | 574 | 581 | 581 | +9 (+1.57%) | 5,900 |
| 15 Apr 2020 | JPY | 571 | 584 | 571 | 572 | 572 | +11 (+1.96%) | 6,300 |
| 14 Apr 2020 | JPY | 563 | 563 | 550 | 561 | 561 | -9 (-1.58%) | 1,200 |
| 13 Apr 2020 | JPY | 570 | 572 | 552 | 570 | 570 | +25 (+4.59%) | 4,600 |
| 10 Apr 2020 | JPY | 557 | 558 | 523 | 545 | 545 | -12 (-2.15%) | 4,000 |
| 9 Apr 2020 | JPY | 560 | 565 | 557 | 557 | 557 | +17 (+3.15%) | 1,400 |
| 8 Apr 2020 | JPY | 525 | 541 | 520 | 540 | 540 | +12 (+2.27%) | 2,800 |
| 7 Apr 2020 | JPY | 511 | 528 | 505 | 528 | 528 | +24 (+4.76%) | 1,900 |
| 6 Apr 2020 | JPY | 454 | 504 | 451 | 504 | 504 | +18 (+3.70%) | 8,700 |
| 3 Apr 2020 | JPY | 582 | 582 | 481 | 486 | 486 | -74 (-13.21%) | 40,900 |
| 2 Apr 2020 | JPY | 560 | 570 | 560 | 560 | 560 | +10 (+1.82%) | 1,400 |
| 1 Apr 2020 | JPY | 581 | 582 | 550 | 550 | 550 | -31 (-5.34%) | 6,700 |
| 31 Mar 2020 | JPY | 580 | 600 | 580 | 581 | 581 | -4 (-0.68%) | 800 |
| 30 Mar 2020 | JPY | 625 | 625 | 575 | 585 | 585 | -30 (-4.88%) | 1,400 |
| 27 Mar 2020 | JPY | 620 | 622 | 611 | 615 | 615 | -25 (-3.91%) | 4,900 |
| 26 Mar 2020 | JPY | 621 | 649 | 621 | 640 | 640 | +29 (+4.75%) | 5,500 |
| 25 Mar 2020 | JPY | 581 | 618 | 581 | 611 | 611 | +68 (+12.52%) | 4,200 |
| 24 Mar 2020 | JPY | 564 | 565 | 543 | 543 | 543 | -1 (-0.18%) | 3,900 |
