| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | JPY | 1,397 | 1,397 | 1,397 | 1,397 | 1,397 | -400 (-22.26%) | 5,700 |
| 1 Nov 2019 | JPY | 1,805 | 1,828 | 1,780 | 1,797 | 1,797 | -12 (-0.66%) | 9,200 |
| 31 Oct 2019 | JPY | 1,838 | 1,849 | 1,806 | 1,809 | 1,809 | -8 (-0.44%) | 5,000 |
| 30 Oct 2019 | JPY | 1,829 | 1,864 | 1,817 | 1,817 | 1,817 | -33 (-1.78%) | 6,500 |
| 29 Oct 2019 | JPY | 1,868 | 1,868 | 1,810 | 1,850 | 1,850 | -1 (-0.05%) | 4,800 |
| 28 Oct 2019 | JPY | 1,847 | 1,875 | 1,821 | 1,851 | 1,851 | +6 (+0.33%) | 8,500 |
| 25 Oct 2019 | JPY | 1,845 | 1,845 | 1,807 | 1,845 | 1,845 | +39 (+2.16%) | 7,700 |
| 24 Oct 2019 | JPY | 1,773 | 1,819 | 1,761 | 1,806 | 1,806 | +68 (+3.91%) | 9,600 |
| 23 Oct 2019 | JPY | 1,768 | 1,788 | 1,730 | 1,738 | 1,738 | -30 (-1.70%) | 9,600 |
| 21 Oct 2019 | JPY | 1,723 | 1,783 | 1,707 | 1,768 | 1,768 | +68 (+4%) | 10,400 |
| 18 Oct 2019 | JPY | 1,670 | 1,734 | 1,670 | 1,700 | 1,700 | +26 (+1.55%) | 14,300 |
| 17 Oct 2019 | JPY | 1,797 | 1,797 | 1,670 | 1,674 | 1,674 | -123 (-6.84%) | 26,900 |
| 16 Oct 2019 | JPY | 1,790 | 1,801 | 1,779 | 1,797 | 1,797 | +18 (+1.01%) | 6,500 |
| 15 Oct 2019 | JPY | 1,794 | 1,798 | 1,752 | 1,779 | 1,779 | +25 (+1.43%) | 7,200 |
| 11 Oct 2019 | JPY | 1,845 | 1,845 | 1,720 | 1,754 | 1,754 | -97 (-5.24%) | 31,500 |
| 10 Oct 2019 | JPY | 1,945 | 1,945 | 1,825 | 1,851 | 1,851 | -89 (-4.59%) | 24,600 |
| 9 Oct 2019 | JPY | 1,936 | 1,968 | 1,900 | 1,940 | 1,940 | +14 (+0.73%) | 18,300 |
| 8 Oct 2019 | JPY | 2,068 | 2,072 | 1,906 | 1,926 | 1,926 | -92 (-4.56%) | 49,200 |
| 7 Oct 2019 | JPY | 2,013 | 2,185 | 1,951 | 2,018 | 2,018 | +125 (+6.60%) | 96,000 |
| 4 Oct 2019 | JPY | 1,850 | 1,900 | 1,811 | 1,893 | 1,893 | +107 (+5.99%) | 26,400 |
| 3 Oct 2019 | JPY | 1,870 | 1,870 | 1,777 | 1,786 | 1,786 | -95 (-5.05%) | 39,500 |
| 2 Oct 2019 | JPY | 1,850 | 1,940 | 1,742 | 1,881 | 1,881 | -21 (-1.10%) | 139,500 |
| 1 Oct 2019 | JPY | 1,590 | 1,902 | 1,571 | 1,902 | 1,902 | +400 (+26.63%) | 208,500 |
| 30 Sep 2019 | JPY | 1,548 | 1,590 | 1,501 | 1,502 | 1,502 | +84 (+5.92%) | 87,400 |
| 27 Sep 2019 | JPY | 1,447 | 1,450 | 1,415 | 1,418 | 1,418 | -32 (-2.21%) | 13,700 |
| 26 Sep 2019 | JPY | 1,438 | 1,460 | 1,432 | 1,450 | 1,450 | +13 (+0.90%) | 18,600 |
| 25 Sep 2019 | JPY | 1,434 | 1,441 | 1,420 | 1,437 | 1,437 | -13 (-0.90%) | 8,800 |
| 24 Sep 2019 | JPY | 1,418 | 1,450 | 1,418 | 1,450 | 1,450 | +38 (+2.69%) | 9,700 |
| 20 Sep 2019 | JPY | 1,408 | 1,418 | 1,405 | 1,412 | 1,412 | +7 (+0.50%) | 6,000 |
| 19 Sep 2019 | JPY | 1,409 | 1,413 | 1,402 | 1,405 | 1,405 | -4 (-0.28%) | 3,800 |
