| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | JPY | 935 | 950 | 923 | 950 | 950 | +8 (+0.85%) | 4,700 |
| 20 Feb 2024 | JPY | 945 | 945 | 942 | 942 | 942 | +2 (+0.21%) | 600 |
| 19 Feb 2024 | JPY | 913 | 944 | 901 | 940 | 940 | 0.0 (0.0%) | 5,900 |
| 16 Feb 2024 | JPY | 910 | 945 | 910 | 940 | 940 | +24 (+2.62%) | 14,400 |
| 15 Feb 2024 | JPY | 970 | 980 | 916 | 916 | 916 | -84 (-8.40%) | 17,100 |
| 14 Feb 2024 | JPY | 970 | 1,005 | 970 | 1,000 | 1,000 | +33 (+3.41%) | 14,200 |
| 13 Feb 2024 | JPY | 984 | 989 | 960 | 967 | 967 | -32 (-3.20%) | 5,800 |
| 9 Feb 2024 | JPY | 997 | 1,000 | 989 | 999 | 999 | -1 (-0.10%) | 2,300 |
| 8 Feb 2024 | JPY | 1,003 | 1,020 | 998 | 1,000 | 1,000 | -10 (-0.99%) | 4,600 |
| 7 Feb 2024 | JPY | 975 | 1,018 | 975 | 1,010 | 1,010 | +5 (+0.50%) | 5,500 |
| 6 Feb 2024 | JPY | 994 | 1,008 | 985 | 1,005 | 1,005 | +24 (+2.45%) | 4,400 |
| 5 Feb 2024 | JPY | 963 | 993 | 963 | 981 | 981 | +10 (+1.03%) | 3,700 |
| 2 Feb 2024 | JPY | 960 | 972 | 957 | 971 | 971 | -6 (-0.61%) | 2,500 |
| 1 Feb 2024 | JPY | 977 | 977 | 977 | 977 | 977 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | JPY | 962 | 977 | 962 | 977 | 977 | +15 (+1.56%) | 3,400 |
| 30 Jan 2024 | JPY | 961 | 972 | 961 | 962 | 962 | -10 (-1.03%) | 600 |
| 29 Jan 2024 | JPY | 996 | 998 | 964 | 972 | 972 | -24 (-2.41%) | 8,200 |
| 26 Jan 2024 | JPY | 1,000 | 1,000 | 979 | 996 | 996 | +26 (+2.68%) | 7,100 |
| 25 Jan 2024 | JPY | 940 | 978 | 939 | 970 | 970 | +35 (+3.74%) | 17,400 |
| 24 Jan 2024 | JPY | 918 | 935 | 918 | 935 | 935 | +21 (+2.30%) | 5,000 |
| 23 Jan 2024 | JPY | 915 | 915 | 911 | 914 | 914 | -1 (-0.11%) | 1,300 |
| 22 Jan 2024 | JPY | 922 | 922 | 915 | 915 | 915 | -5 (-0.54%) | 1,700 |
| 19 Jan 2024 | JPY | 915 | 920 | 912 | 920 | 920 | +5 (+0.55%) | 400 |
| 18 Jan 2024 | JPY | 926 | 926 | 915 | 915 | 915 | -11 (-1.19%) | 1,800 |
| 17 Jan 2024 | JPY | 946 | 946 | 925 | 926 | 926 | -6 (-0.64%) | 1,200 |
| 16 Jan 2024 | JPY | 899 | 961 | 899 | 932 | 932 | +32 (+3.56%) | 7,300 |
| 15 Jan 2024 | JPY | 899 | 900 | 899 | 900 | 900 | +9 (+1.01%) | 1,000 |
| 12 Jan 2024 | JPY | 897 | 900 | 888 | 891 | 891 | +1 (+0.11%) | 1,800 |
| 11 Jan 2024 | JPY | 894 | 894 | 890 | 890 | 890 | 0.0 (0.0%) | 300 |
| 10 Jan 2024 | JPY | 896 | 896 | 877 | 890 | 890 | +2 (+0.23%) | 1,800 |
