Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2019 | JPY | 2,233 | 2,251 | 2,110 | 2,110 | 2,110 | -121 (-5.42%) | 12,700 |
2 Aug 2019 | JPY | 2,221 | 2,269 | 2,220 | 2,231 | 2,231 | -29 (-1.28%) | 4,600 |
1 Aug 2019 | JPY | 2,251 | 2,266 | 2,216 | 2,260 | 2,260 | +9 (+0.40%) | 3,100 |
31 Jul 2019 | JPY | 2,224 | 2,270 | 2,224 | 2,251 | 2,251 | +37 (+1.67%) | 1,600 |
30 Jul 2019 | JPY | 2,204 | 2,239 | 2,189 | 2,214 | 2,214 | +10 (+0.45%) | 2,500 |
29 Jul 2019 | JPY | 2,260 | 2,265 | 2,200 | 2,204 | 2,204 | -48 (-2.13%) | 2,700 |
26 Jul 2019 | JPY | 2,253 | 2,280 | 2,250 | 2,252 | 2,252 | -28 (-1.23%) | 1,600 |
25 Jul 2019 | JPY | 2,286 | 2,288 | 2,240 | 2,280 | 2,280 | -6 (-0.26%) | 4,000 |
24 Jul 2019 | JPY | 2,376 | 2,376 | 2,232 | 2,286 | 2,286 | -49 (-2.10%) | 6,900 |
23 Jul 2019 | JPY | 2,394 | 2,394 | 2,161 | 2,335 | 2,335 | -9 (-0.38%) | 8,200 |
22 Jul 2019 | JPY | 2,332 | 2,400 | 2,332 | 2,344 | 2,344 | +12 (+0.51%) | 6,300 |
19 Jul 2019 | JPY | 2,307 | 2,386 | 2,307 | 2,332 | 2,332 | -4 (-0.17%) | 4,800 |
18 Jul 2019 | JPY | 2,306 | 2,375 | 2,306 | 2,336 | 2,336 | -48 (-2.01%) | 4,300 |
17 Jul 2019 | JPY | 2,445 | 2,492 | 2,250 | 2,384 | 2,384 | -86 (-3.48%) | 20,600 |
16 Jul 2019 | JPY | 2,299 | 2,479 | 2,299 | 2,470 | 2,470 | +204 (+9.00%) | 21,600 |
12 Jul 2019 | JPY | 2,262 | 2,299 | 2,250 | 2,266 | 2,266 | -26 (-1.13%) | 1,000 |
11 Jul 2019 | JPY | 2,199 | 2,303 | 2,199 | 2,292 | 2,292 | +76 (+3.43%) | 7,500 |
10 Jul 2019 | JPY | 2,285 | 2,285 | 2,175 | 2,216 | 2,216 | -74 (-3.23%) | 9,500 |
9 Jul 2019 | JPY | 2,369 | 2,369 | 2,285 | 2,290 | 2,290 | -37 (-1.59%) | 3,500 |
8 Jul 2019 | JPY | 2,351 | 2,352 | 2,269 | 2,327 | 2,327 | -42 (-1.77%) | 7,600 |
5 Jul 2019 | JPY | 2,419 | 2,421 | 2,340 | 2,369 | 2,369 | -66 (-2.71%) | 11,600 |
4 Jul 2019 | JPY | 2,380 | 2,549 | 2,380 | 2,435 | 2,435 | +95 (+4.06%) | 22,800 |
3 Jul 2019 | JPY | 2,371 | 2,379 | 2,323 | 2,340 | 2,340 | -31 (-1.31%) | 3,600 |
2 Jul 2019 | JPY | 2,316 | 2,372 | 2,312 | 2,371 | 2,371 | +7 (+0.30%) | 7,300 |
1 Jul 2019 | JPY | 2,397 | 2,400 | 2,320 | 2,364 | 2,364 | +3 (+0.13%) | 11,300 |
28 Jun 2019 | JPY | 2,330 | 2,380 | 2,217 | 2,361 | 2,361 | +51 (+2.21%) | 14,500 |
27 Jun 2019 | JPY | 2,379 | 2,420 | 2,250 | 2,310 | 2,310 | -100 (-4.15%) | 27,200 |
26 Jun 2019 | JPY | 2,323 | 2,425 | 2,312 | 2,410 | 2,410 | +16 (+0.67%) | 37,700 |
25 Jun 2019 | JPY | 2,398 | 2,398 | 2,250 | 2,394 | 2,394 | -6 (-0.25%) | 43,300 |
24 Jun 2019 | JPY | 2,140 | 2,429 | 2,126 | 2,400 | 2,400 | +307 (+14.67%) | 105,200 |