Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2019 | JPY | 2,140 | 2,429 | 2,126 | 2,400 | 2,400 | +307 (+14.67%) | 105,200 |
21 Jun 2019 | JPY | 1,950 | 2,099 | 1,950 | 2,093 | 2,093 | +147 (+7.55%) | 33,900 |
20 Jun 2019 | JPY | 2,005 | 2,018 | 1,920 | 1,946 | 1,946 | -68 (-3.38%) | 22,100 |
19 Jun 2019 | JPY | 2,061 | 2,129 | 2,012 | 2,014 | 2,014 | -38 (-1.85%) | 22,000 |
18 Jun 2019 | JPY | 1,976 | 2,054 | 1,970 | 2,052 | 2,052 | +42 (+2.09%) | 19,700 |
17 Jun 2019 | JPY | 1,957 | 2,084 | 1,931 | 2,010 | 2,010 | +54 (+2.76%) | 28,900 |
14 Jun 2019 | JPY | 1,868 | 2,000 | 1,867 | 1,956 | 1,956 | +88 (+4.71%) | 32,400 |
13 Jun 2019 | JPY | 1,907 | 1,926 | 1,845 | 1,868 | 1,868 | -39 (-2.05%) | 20,900 |
12 Jun 2019 | JPY | 1,901 | 1,945 | 1,867 | 1,907 | 1,907 | +12 (+0.63%) | 32,500 |
11 Jun 2019 | JPY | 1,980 | 1,980 | 1,883 | 1,895 | 1,895 | -45 (-2.32%) | 17,900 |
10 Jun 2019 | JPY | 2,020 | 2,020 | 1,940 | 1,940 | 1,940 | -3 (-0.15%) | 13,900 |
7 Jun 2019 | JPY | 1,924 | 1,943 | 1,845 | 1,943 | 1,943 | +9 (+0.47%) | 21,600 |
6 Jun 2019 | JPY | 2,035 | 2,035 | 1,912 | 1,934 | 1,934 | -81 (-4.02%) | 21,600 |
5 Jun 2019 | JPY | 2,010 | 2,035 | 1,970 | 2,015 | 2,015 | +75 (+3.87%) | 16,200 |
4 Jun 2019 | JPY | 2,004 | 2,006 | 1,855 | 1,940 | 1,940 | -65 (-3.24%) | 34,800 |
3 Jun 2019 | JPY | 2,180 | 2,199 | 2,001 | 2,005 | 2,005 | -164 (-7.56%) | 55,600 |
31 May 2019 | JPY | 2,128 | 2,184 | 2,040 | 2,169 | 2,169 | +43 (+2.02%) | 26,000 |
30 May 2019 | JPY | 2,280 | 2,286 | 2,126 | 2,126 | 2,126 | -204 (-8.76%) | 31,800 |
29 May 2019 | JPY | 2,576 | 2,576 | 2,279 | 2,330 | 2,330 | -118 (-4.82%) | 41,300 |
28 May 2019 | JPY | 2,389 | 2,539 | 2,366 | 2,448 | 2,448 | -141 (-5.45%) | 63,600 |
27 May 2019 | JPY | 2,239 | 2,589 | 2,153 | 2,589 | 2,589 | +500 (+23.93%) | 144,100 |
24 May 2019 | JPY | 2,060 | 2,090 | 1,968 | 2,089 | 2,089 | +39 (+1.90%) | 17,400 |
23 May 2019 | JPY | 2,145 | 2,145 | 2,043 | 2,050 | 2,050 | -57 (-2.71%) | 21,500 |
22 May 2019 | JPY | 2,191 | 2,208 | 2,097 | 2,107 | 2,107 | -34 (-1.59%) | 21,600 |
21 May 2019 | JPY | 2,306 | 2,308 | 2,116 | 2,141 | 2,141 | -115 (-5.10%) | 20,200 |
20 May 2019 | JPY | 2,409 | 2,410 | 2,256 | 2,256 | 2,256 | -103 (-4.37%) | 22,800 |
17 May 2019 | JPY | 2,470 | 2,548 | 2,320 | 2,359 | 2,359 | -111 (-4.49%) | 16,600 |
16 May 2019 | JPY | 2,555 | 2,690 | 2,416 | 2,470 | 2,470 | -385 (-13.49%) | 32,100 |
15 May 2019 | JPY | 3,020 | 3,020 | 2,705 | 2,855 | 2,855 | -305 (-9.65%) | 32,300 |
14 May 2019 | JPY | 3,080 | 3,160 | 3,025 | 3,160 | 3,160 | -15 (-0.47%) | 11,200 |