| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | JPY | 895 | 895 | 888 | 888 | 888 | +5 (+0.57%) | 3,600 |
| 5 Jan 2024 | JPY | 900 | 900 | 859 | 883 | 883 | -17 (-1.89%) | 4,700 |
| 4 Jan 2024 | JPY | 918 | 918 | 900 | 900 | 900 | -7 (-0.77%) | 2,900 |
| 29 Dec 2023 | JPY | 908 | 908 | 907 | 907 | 907 | -3 (-0.33%) | 1,000 |
| 28 Dec 2023 | JPY | 908 | 915 | 908 | 910 | 910 | +2 (+0.22%) | 2,100 |
| 27 Dec 2023 | JPY | 912 | 914 | 907 | 908 | 908 | -4 (-0.44%) | 2,800 |
| 26 Dec 2023 | JPY | 918 | 918 | 912 | 912 | 912 | -6 (-0.65%) | 3,400 |
| 25 Dec 2023 | JPY | 914 | 918 | 914 | 918 | 918 | +4 (+0.44%) | 1,400 |
| 22 Dec 2023 | JPY | 915 | 916 | 912 | 914 | 914 | 0.0 (0.0%) | 1,300 |
| 21 Dec 2023 | JPY | 915 | 915 | 912 | 914 | 914 | 0.0 (0.0%) | 1,300 |
| 20 Dec 2023 | JPY | 912 | 923 | 911 | 914 | 914 | +4 (+0.44%) | 8,200 |
| 19 Dec 2023 | JPY | 910 | 910 | 910 | 910 | 910 | +1 (+0.11%) | 400 |
| 18 Dec 2023 | JPY | 913 | 913 | 908 | 909 | 909 | -6 (-0.66%) | 3,600 |
| 15 Dec 2023 | JPY | 925 | 925 | 915 | 915 | 915 | -6 (-0.65%) | 1,300 |
| 14 Dec 2023 | JPY | 915 | 921 | 915 | 921 | 921 | +6 (+0.66%) | 800 |
| 13 Dec 2023 | JPY | 911 | 915 | 911 | 915 | 915 | +4 (+0.44%) | 1,000 |
| 12 Dec 2023 | JPY | 922 | 922 | 911 | 911 | 911 | -4 (-0.44%) | 2,600 |
| 11 Dec 2023 | JPY | 917 | 917 | 915 | 915 | 915 | -2 (-0.22%) | 1,500 |
| 8 Dec 2023 | JPY | 921 | 921 | 909 | 917 | 917 | -6 (-0.65%) | 1,100 |
| 7 Dec 2023 | JPY | 923 | 923 | 923 | 923 | 923 | +11 (+1.21%) | 200 |
| 6 Dec 2023 | JPY | 911 | 912 | 911 | 912 | 912 | -4 (-0.44%) | 500 |
| 5 Dec 2023 | JPY | 914 | 918 | 914 | 916 | 916 | -13 (-1.40%) | 400 |
| 4 Dec 2023 | JPY | 925 | 935 | 925 | 929 | 929 | +4 (+0.43%) | 500 |
| 1 Dec 2023 | JPY | 902 | 925 | 902 | 925 | 925 | +9 (+0.98%) | 8,200 |
| 30 Nov 2023 | JPY | 916 | 916 | 916 | 916 | 916 | -5 (-0.54%) | 200 |
| 29 Nov 2023 | JPY | 923 | 923 | 907 | 921 | 921 | -7 (-0.75%) | 2,400 |
| 28 Nov 2023 | JPY | 917 | 928 | 912 | 928 | 928 | +11 (+1.20%) | 2,700 |
| 27 Nov 2023 | JPY | 922 | 926 | 914 | 917 | 917 | +5 (+0.55%) | 6,200 |
| 24 Nov 2023 | JPY | 921 | 921 | 909 | 912 | 912 | +5 (+0.55%) | 1,300 |
| 22 Nov 2023 | JPY | 890 | 911 | 890 | 907 | 907 | +17 (+1.91%) | 4,400 |
