| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | JPY | 921 | 921 | 909 | 912 | 912 | +5 (+0.55%) | 1,300 |
| 22 Nov 2023 | JPY | 890 | 911 | 890 | 907 | 907 | +17 (+1.91%) | 4,400 |
| 21 Nov 2023 | JPY | 891 | 896 | 888 | 890 | 890 | 0.0 (0.0%) | 4,700 |
| 20 Nov 2023 | JPY | 889 | 890 | 888 | 890 | 890 | -5 (-0.56%) | 800 |
| 17 Nov 2023 | JPY | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 100 |
| 16 Nov 2023 | JPY | 895 | 895 | 890 | 895 | 895 | -14 (-1.54%) | 1,800 |
| 15 Nov 2023 | JPY | 925 | 926 | 890 | 909 | 909 | -16 (-1.73%) | 23,900 |
| 14 Nov 2023 | JPY | 922 | 927 | 920 | 925 | 925 | 0.0 (0.0%) | 3,900 |
| 13 Nov 2023 | JPY | 937 | 937 | 925 | 925 | 925 | -13 (-1.39%) | 1,500 |
| 10 Nov 2023 | JPY | 906 | 938 | 899 | 938 | 938 | +26 (+2.85%) | 4,500 |
| 9 Nov 2023 | JPY | 926 | 932 | 901 | 912 | 912 | -21 (-2.25%) | 2,200 |
| 8 Nov 2023 | JPY | 915 | 933 | 901 | 933 | 933 | -12 (-1.27%) | 7,000 |
| 7 Nov 2023 | JPY | 946 | 965 | 945 | 945 | 945 | -8 (-0.84%) | 2,100 |
| 6 Nov 2023 | JPY | 975 | 979 | 952 | 953 | 953 | -23 (-2.36%) | 1,100 |
| 2 Nov 2023 | JPY | 951 | 979 | 940 | 976 | 976 | +24 (+2.52%) | 1,600 |
| 1 Nov 2023 | JPY | 959 | 959 | 952 | 952 | 952 | -7 (-0.73%) | 400 |
| 31 Oct 2023 | JPY | 950 | 965 | 950 | 959 | 959 | -6 (-0.62%) | 500 |
| 30 Oct 2023 | JPY | 983 | 983 | 965 | 965 | 965 | -3 (-0.31%) | 200 |
| 27 Oct 2023 | JPY | 965 | 975 | 965 | 968 | 968 | +2 (+0.21%) | 1,800 |
| 26 Oct 2023 | JPY | 965 | 966 | 965 | 966 | 966 | 0.0 (0.0%) | 2,200 |
| 25 Oct 2023 | JPY | 949 | 966 | 947 | 966 | 966 | -3 (-0.31%) | 900 |
| 24 Oct 2023 | JPY | 962 | 969 | 932 | 969 | 969 | +14 (+1.47%) | 2,500 |
| 23 Oct 2023 | JPY | 946 | 955 | 946 | 955 | 955 | -6 (-0.62%) | 900 |
| 20 Oct 2023 | JPY | 959 | 961 | 959 | 961 | 961 | -9 (-0.93%) | 1,200 |
| 19 Oct 2023 | JPY | 948 | 970 | 945 | 970 | 970 | +26 (+2.75%) | 900 |
| 18 Oct 2023 | JPY | 944 | 944 | 944 | 944 | 944 | -8 (-0.84%) | 400 |
| 17 Oct 2023 | JPY | 944 | 952 | 936 | 952 | 952 | -7 (-0.73%) | 800 |
| 16 Oct 2023 | JPY | 948 | 961 | 947 | 959 | 959 | -12 (-1.24%) | 1,000 |
| 13 Oct 2023 | JPY | 973 | 973 | 955 | 971 | 971 | -3 (-0.31%) | 1,100 |
| 12 Oct 2023 | JPY | 952 | 981 | 948 | 974 | 974 | +23 (+2.42%) | 3,700 |
