| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | JPY | 927 | 951 | 927 | 951 | 951 | +11 (+1.17%) | 1,400 |
| 10 Oct 2023 | JPY | 925 | 941 | 925 | 940 | 940 | +16 (+1.73%) | 2,100 |
| 6 Oct 2023 | JPY | 925 | 925 | 924 | 924 | 924 | +4 (+0.43%) | 600 |
| 5 Oct 2023 | JPY | 917 | 923 | 916 | 920 | 920 | 0.0 (0.0%) | 1,800 |
| 4 Oct 2023 | JPY | 912 | 923 | 906 | 920 | 920 | -2 (-0.22%) | 6,200 |
| 3 Oct 2023 | JPY | 943 | 943 | 920 | 922 | 922 | -21 (-2.23%) | 3,000 |
| 2 Oct 2023 | JPY | 940 | 947 | 935 | 943 | 943 | +1 (+0.11%) | 5,200 |
| 29 Sep 2023 | JPY | 955 | 955 | 942 | 942 | 942 | -10 (-1.05%) | 700 |
| 28 Sep 2023 | JPY | 937 | 952 | 937 | 952 | 952 | +7 (+0.74%) | 1,700 |
| 27 Sep 2023 | JPY | 930 | 958 | 930 | 945 | 945 | +6 (+0.64%) | 3,500 |
| 26 Sep 2023 | JPY | 958 | 958 | 931 | 939 | 939 | +6 (+0.64%) | 3,700 |
| 25 Sep 2023 | JPY | 935 | 950 | 916 | 933 | 933 | +13 (+1.41%) | 3,100 |
| 22 Sep 2023 | JPY | 912 | 923 | 911 | 920 | 920 | +5 (+0.55%) | 3,600 |
| 21 Sep 2023 | JPY | 916 | 923 | 913 | 915 | 915 | -6 (-0.65%) | 5,900 |
| 20 Sep 2023 | JPY | 922 | 936 | 921 | 921 | 921 | +4 (+0.44%) | 2,700 |
| 19 Sep 2023 | JPY | 932 | 932 | 917 | 917 | 917 | 0.0 (0.0%) | 3,800 |
| 15 Sep 2023 | JPY | 916 | 917 | 915 | 917 | 917 | +1 (+0.11%) | 1,500 |
| 14 Sep 2023 | JPY | 916 | 919 | 915 | 916 | 916 | 0.0 (0.0%) | 1,000 |
| 13 Sep 2023 | JPY | 915 | 916 | 915 | 916 | 916 | +1 (+0.11%) | 700 |
| 12 Sep 2023 | JPY | 913 | 917 | 913 | 915 | 915 | +3 (+0.33%) | 2,200 |
| 11 Sep 2023 | JPY | 916 | 916 | 912 | 912 | 912 | -7 (-0.76%) | 1,100 |
| 8 Sep 2023 | JPY | 915 | 919 | 915 | 919 | 919 | -3 (-0.33%) | 1,100 |
| 7 Sep 2023 | JPY | 915 | 927 | 915 | 922 | 922 | +15 (+1.65%) | 1,400 |
| 6 Sep 2023 | JPY | 910 | 915 | 906 | 907 | 907 | -1 (-0.11%) | 4,500 |
| 5 Sep 2023 | JPY | 907 | 919 | 907 | 908 | 908 | -2 (-0.22%) | 1,300 |
| 4 Sep 2023 | JPY | 905 | 917 | 905 | 910 | 910 | +6 (+0.66%) | 1,200 |
| 1 Sep 2023 | JPY | 904 | 905 | 902 | 904 | 904 | +1 (+0.11%) | 12,300 |
| 31 Aug 2023 | JPY | 905 | 922 | 903 | 903 | 903 | 0.0 (0.0%) | 10,000 |
| 30 Aug 2023 | JPY | 905 | 907 | 899 | 903 | 903 | -6 (-0.66%) | 10,500 |
| 29 Aug 2023 | JPY | 910 | 918 | 903 | 909 | 909 | +6 (+0.66%) | 3,300 |
