| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | MYR | 2.75 | 2.75 | 2.63 | 2.63 | 2.63 | -0.02 (-0.75%) | 6,100 |
| 25 Apr 2024 | MYR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | MYR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 100 |
| 23 Apr 2024 | MYR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | MYR | 2.63 | 2.75 | 2.62 | 2.75 | 2.75 | -0.05 (-1.79%) | 6,100 |
| 19 Apr 2024 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | MYR | 2.65 | 2.8 | 2.62 | 2.8 | 2.8 | +0.07 (+2.56%) | 2,600 |
| 12 Apr 2024 | MYR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 100 |
| 9 Apr 2024 | MYR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | MYR | 2.7 | 2.73 | 2.7 | 2.73 | 2.73 | -0.02 (-0.73%) | 7,100 |
| 5 Apr 2024 | MYR | 2.68 | 2.75 | 2.68 | 2.75 | 2.75 | +0.08 (+3.00%) | 2,900 |
| 4 Apr 2024 | MYR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 100 |
| 3 Apr 2024 | MYR | 2.62 | 2.67 | 2.62 | 2.67 | 2.67 | +0.02 (+0.75%) | 3,100 |
| 2 Apr 2024 | MYR | 2.64 | 2.7 | 2.62 | 2.65 | 2.65 | +0.03 (+1.15%) | 2,500 |
| 1 Apr 2024 | MYR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
| 29 Mar 2024 | MYR | 2.69 | 2.69 | 2.62 | 2.62 | 2.62 | -0.08 (-2.96%) | 1,200 |
| 27 Mar 2024 | MYR | 2.62 | 2.7 | 2.6 | 2.7 | 2.7 | +0.05 (+1.89%) | 11,400 |
| 26 Mar 2024 | MYR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 2,000 |
| 25 Mar 2024 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 200 |
| 22 Mar 2024 | MYR | 2.68 | 2.69 | 2.68 | 2.69 | 2.69 | +0.01 (+0.37%) | 1,800 |
| 21 Mar 2024 | MYR | 2.66 | 2.68 | 2.65 | 2.68 | 2.68 | -0.02 (-0.74%) | 7,400 |
| 20 Mar 2024 | MYR | 2.84 | 2.84 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 9,200 |
| 19 Mar 2024 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 2,400 |
| 18 Mar 2024 | MYR | 2.7 | 2.71 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 9,000 |
| 15 Mar 2024 | MYR | 2.61 | 2.7 | 2.61 | 2.7 | 2.7 | +0.1 (+3.85%) | 21,400 |
| 14 Mar 2024 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 2,500 |
| 13 Mar 2024 | MYR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 11,000 |
