Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2003 | MYR | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 4,000 |
5 Feb 2003 | MYR | 1 | 1 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Feb 2003 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Feb 2003 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
31 Jan 2003 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 Jan 2003 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,000 |
29 Jan 2003 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,000 |
28 Jan 2003 | MYR | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Jan 2003 | MYR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Jan 2003 | MYR | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 0 |
23 Jan 2003 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,000 |
22 Jan 2003 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,000 |
21 Jan 2003 | MYR | 1 | 1 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 0 |
20 Jan 2003 | MYR | 1 | 1 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 0 |
17 Jan 2003 | MYR | 1 | 1 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 0 |
16 Jan 2003 | MYR | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.07 (+7.69%) | 27,000 |
15 Jan 2003 | MYR | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 0 |
14 Jan 2003 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 6,000 |
13 Jan 2003 | MYR | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.05 (-5.21%) | 0 |
10 Jan 2003 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.06 (+6.67%) | 5,000 |
9 Jan 2003 | MYR | 0.96 | 0.96 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Jan 2003 | MYR | 0.96 | 0.96 | 0.9 | 0.9 | 0.9 | -0.06 (-6.25%) | 0 |
7 Jan 2003 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.08 (+9.09%) | 1,000 |
6 Jan 2003 | MYR | 0.98 | 0.98 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 0 |
3 Jan 2003 | MYR | 0.98 | 0.98 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Jan 2003 | MYR | 0.98 | 0.98 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
1 Jan 2003 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
31 Dec 2002 | MYR | 0.98 | 0.98 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 Dec 2002 | MYR | 0.98 | 0.98 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Dec 2002 | MYR | 0.98 | 0.98 | 0.9 | 0.9 | 0.9 | -0.06 (-6.25%) | 0 |