Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2002 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
22 Aug 2002 | MYR | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 3,000 |
21 Aug 2002 | MYR | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 0 |
20 Aug 2002 | MYR | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 0 |
19 Aug 2002 | MYR | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 2,000 |
16 Aug 2002 | MYR | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 2,000 |
15 Aug 2002 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 1,000 |
14 Aug 2002 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 2,000 |
13 Aug 2002 | MYR | 1.1 | 1.1 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
12 Aug 2002 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 4,000 |
9 Aug 2002 | MYR | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 0 |
8 Aug 2002 | MYR | 1.1 | 1.1 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
7 Aug 2002 | MYR | 1.1 | 1.1 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 0 |
6 Aug 2002 | MYR | 1.1 | 1.1 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
5 Aug 2002 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,000 |
2 Aug 2002 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,000 |