Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | MYR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 2,000 |
25 Mar 2024 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 200 |
22 Mar 2024 | MYR | 2.68 | 2.69 | 2.68 | 2.69 | 2.69 | +0.01 (+0.37%) | 1,800 |
21 Mar 2024 | MYR | 2.66 | 2.68 | 2.65 | 2.68 | 2.68 | -0.02 (-0.74%) | 7,400 |
20 Mar 2024 | MYR | 2.84 | 2.84 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 9,200 |
19 Mar 2024 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 2,400 |
18 Mar 2024 | MYR | 2.7 | 2.71 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 9,000 |
15 Mar 2024 | MYR | 2.61 | 2.7 | 2.61 | 2.7 | 2.7 | +0.1 (+3.85%) | 21,400 |
14 Mar 2024 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 2,500 |
13 Mar 2024 | MYR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 11,000 |
12 Mar 2024 | MYR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
11 Mar 2024 | MYR | 2.6 | 2.62 | 2.6 | 2.62 | 2.62 | +0.02 (+0.77%) | 1,400 |
8 Mar 2024 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 1,000 |
7 Mar 2024 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
6 Mar 2024 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
5 Mar 2024 | MYR | 2.6 | 2.7 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 2,200 |
4 Mar 2024 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
1 Mar 2024 | MYR | 2.6 | 2.7 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 9,400 |
29 Feb 2024 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
28 Feb 2024 | MYR | 2.6 | 2.7 | 2.6 | 2.7 | 2.7 | +0.03 (+1.12%) | 3,700 |
27 Feb 2024 | MYR | 2.6 | 2.67 | 2.6 | 2.67 | 2.67 | -0.03 (-1.11%) | 1,600 |
26 Feb 2024 | MYR | 2.7 | 2.7 | 2.65 | 2.7 | 2.7 | +0.02 (+0.75%) | 3,400 |
23 Feb 2024 | MYR | 2.69 | 2.7 | 2.68 | 2.68 | 2.68 | +0.03 (+1.13%) | 12,600 |
22 Feb 2024 | MYR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.06 (+2.32%) | 4,200 |
21 Feb 2024 | MYR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
20 Feb 2024 | MYR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 9,700 |
19 Feb 2024 | MYR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.09 (-3.36%) | 1,800 |
16 Feb 2024 | MYR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
15 Feb 2024 | MYR | 2.58 | 2.68 | 2.58 | 2.68 | 2.68 | 0.0 (0.0%) | 18,100 |
14 Feb 2024 | MYR | 2.58 | 2.68 | 2.57 | 2.68 | 2.68 | +0.08 (+3.08%) | 6,200 |