Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | MYR | 2.57 | 2.6 | 2.57 | 2.6 | 2.6 | +0.03 (+1.17%) | 4,900 |
9 Feb 2024 | MYR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.01 (+0.39%) | 1,000 |
8 Feb 2024 | MYR | 2.57 | 2.57 | 2.56 | 2.56 | 2.56 | -0.11 (-4.12%) | 3,800 |
7 Feb 2024 | MYR | 2.57 | 2.67 | 2.57 | 2.67 | 2.67 | -0.02 (-0.74%) | 4,600 |
6 Feb 2024 | MYR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
5 Feb 2024 | MYR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
2 Feb 2024 | MYR | 2.56 | 2.69 | 2.55 | 2.69 | 2.69 | 0.0 (0.0%) | 1,100 |
31 Jan 2024 | MYR | 2.55 | 2.69 | 2.55 | 2.69 | 2.69 | -0.01 (-0.37%) | 1,000 |
30 Jan 2024 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 100 |
29 Jan 2024 | MYR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
26 Jan 2024 | MYR | 2.6 | 2.67 | 2.57 | 2.58 | 2.58 | -0.1 (-3.73%) | 6,300 |
24 Jan 2024 | MYR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.1 (+3.88%) | 100 |
23 Jan 2024 | MYR | 2.59 | 2.62 | 2.56 | 2.58 | 2.58 | -0.1 (-3.73%) | 24,600 |
22 Jan 2024 | MYR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
19 Jan 2024 | MYR | 2.61 | 2.68 | 2.6 | 2.68 | 2.68 | +0.06 (+2.29%) | 3,100 |
18 Jan 2024 | MYR | 2.61 | 2.62 | 2.6 | 2.62 | 2.62 | -0.06 (-2.24%) | 2,100 |
17 Jan 2024 | MYR | 2.63 | 2.68 | 2.63 | 2.68 | 2.68 | -0.02 (-0.74%) | 200 |
16 Jan 2024 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
15 Jan 2024 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
12 Jan 2024 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
11 Jan 2024 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
10 Jan 2024 | MYR | 2.6 | 2.7 | 2.6 | 2.7 | 2.7 | +0.08 (+3.05%) | 7,100 |
9 Jan 2024 | MYR | 2.58 | 2.62 | 2.58 | 2.62 | 2.62 | +0.04 (+1.55%) | 14,800 |
8 Jan 2024 | MYR | 2.57 | 2.59 | 2.57 | 2.58 | 2.58 | -0.11 (-4.09%) | 6,000 |
5 Jan 2024 | MYR | 2.57 | 2.69 | 2.57 | 2.69 | 2.69 | 0.0 (0.0%) | 200 |
4 Jan 2024 | MYR | 2.8 | 2.8 | 2.6 | 2.69 | 2.69 | -0.01 (-0.37%) | 500 |
3 Jan 2024 | MYR | 2.7 | 2.7 | 2.56 | 2.7 | 2.7 | +0.13 (+5.06%) | 4,500 |
2 Jan 2024 | MYR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.01 (+0.39%) | 200 |
29 Dec 2023 | MYR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
28 Dec 2023 | MYR | 2.57 | 2.57 | 2.56 | 2.56 | 2.56 | -0.01 (-0.39%) | 11,800 |