Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | MYR | 2.69 | 2.69 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 2,500 |
10 Nov 2023 | MYR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.01 (+0.37%) | 100 |
9 Nov 2023 | MYR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
8 Nov 2023 | MYR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
7 Nov 2023 | MYR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 100 |
6 Nov 2023 | MYR | 2.62 | 2.68 | 2.62 | 2.68 | 2.68 | 0.0 (0.0%) | 4,100 |
3 Nov 2023 | MYR | 2.62 | 2.68 | 2.61 | 2.68 | 2.68 | -0.01 (-0.37%) | 1,100 |
2 Nov 2023 | MYR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
1 Nov 2023 | MYR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
31 Oct 2023 | MYR | 2.63 | 2.69 | 2.63 | 2.69 | 2.69 | +0.01 (+0.37%) | 1,200 |
30 Oct 2023 | MYR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
27 Oct 2023 | MYR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 3,000 |
26 Oct 2023 | MYR | 2.61 | 2.69 | 2.61 | 2.69 | 2.69 | +0.01 (+0.37%) | 300 |
25 Oct 2023 | MYR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
24 Oct 2023 | MYR | 2.61 | 2.68 | 2.61 | 2.68 | 2.68 | -0.01 (-0.37%) | 900 |
23 Oct 2023 | MYR | 2.62 | 2.69 | 2.62 | 2.69 | 2.69 | 0.0 (0.0%) | 5,300 |
20 Oct 2023 | MYR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 500 |
19 Oct 2023 | MYR | 2.64 | 2.69 | 2.63 | 2.69 | 2.69 | +0.06 (+2.28%) | 7,200 |
18 Oct 2023 | MYR | 2.64 | 2.64 | 2.63 | 2.63 | 2.63 | -0.07 (-2.59%) | 1,000 |
17 Oct 2023 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
16 Oct 2023 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1,000 |
13 Oct 2023 | MYR | 2.7 | 2.7 | 2.63 | 2.7 | 2.7 | +0.07 (+2.66%) | 2,200 |
12 Oct 2023 | MYR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.02 (+0.77%) | 8,000 |
11 Oct 2023 | MYR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
10 Oct 2023 | MYR | 2.63 | 2.63 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 13,300 |
9 Oct 2023 | MYR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 500 |
6 Oct 2023 | MYR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 5,000 |
5 Oct 2023 | MYR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
4 Oct 2023 | MYR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.07 (-2.59%) | 2,000 |
3 Oct 2023 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |