Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | MYR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.02 (+0.77%) | 8,000 |
11 Oct 2023 | MYR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
10 Oct 2023 | MYR | 2.63 | 2.63 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 13,300 |
9 Oct 2023 | MYR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 500 |
6 Oct 2023 | MYR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 5,000 |
5 Oct 2023 | MYR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
4 Oct 2023 | MYR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.07 (-2.59%) | 2,000 |
3 Oct 2023 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
2 Oct 2023 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.08 (+3.05%) | 1,200 |
29 Sep 2023 | MYR | 2.7 | 2.7 | 2.62 | 2.62 | 2.62 | +0.01 (+0.38%) | 8,100 |
27 Sep 2023 | MYR | 2.7 | 2.7 | 2.61 | 2.61 | 2.61 | -0.04 (-1.51%) | 12,100 |
26 Sep 2023 | MYR | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 2,000 |
25 Sep 2023 | MYR | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | +0.04 (+1.53%) | 6,200 |
22 Sep 2023 | MYR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.09 (-3.33%) | 5,000 |
21 Sep 2023 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 100 |
20 Sep 2023 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
19 Sep 2023 | MYR | 2.61 | 2.7 | 2.61 | 2.7 | 2.7 | +0.09 (+3.45%) | 1,100 |
18 Sep 2023 | MYR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
15 Sep 2023 | MYR | 2.68 | 2.68 | 2.61 | 2.61 | 2.61 | +0.01 (+0.38%) | 2,800 |
14 Sep 2023 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 10,000 |
13 Sep 2023 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.08 (-2.99%) | 24,000 |
12 Sep 2023 | MYR | 2.61 | 2.68 | 2.6 | 2.68 | 2.68 | -0.02 (-0.74%) | 7,100 |
11 Sep 2023 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
8 Sep 2023 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 200 |
7 Sep 2023 | MYR | 2.62 | 2.62 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 47,000 |
6 Sep 2023 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
5 Sep 2023 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
4 Sep 2023 | MYR | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | +0.08 (+3.05%) | 14,900 |
1 Sep 2023 | MYR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 14,600 |
30 Aug 2023 | MYR | 2.7 | 2.7 | 2.6 | 2.62 | 2.62 | -0.02 (-0.76%) | 5,500 |