Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | JPY | 824 | 854 | 794 | 816 | 816 | -7 (-0.85%) | 341,600 |
7 May 2024 | JPY | 980 | 989 | 823 | 823 | 823 | -150 (-15.42%) | 391,900 |
2 May 2024 | JPY | 1,141 | 1,141 | 959 | 973 | 973 | -138 (-12.42%) | 322,500 |
1 May 2024 | JPY | 1,143 | 1,159 | 1,080 | 1,111 | 1,111 | -32 (-2.80%) | 76,300 |
30 Apr 2024 | JPY | 1,144 | 1,155 | 1,139 | 1,143 | 1,143 | -1 (-0.09%) | 7,000 |
26 Apr 2024 | JPY | 1,133 | 1,144 | 1,120 | 1,144 | 1,144 | +10 (+0.88%) | 14,800 |
25 Apr 2024 | JPY | 1,165 | 1,165 | 1,129 | 1,134 | 1,134 | -34 (-2.91%) | 13,300 |
24 Apr 2024 | JPY | 1,180 | 1,197 | 1,160 | 1,168 | 1,168 | -12 (-1.02%) | 10,200 |
23 Apr 2024 | JPY | 1,153 | 1,181 | 1,149 | 1,180 | 1,180 | +27 (+2.34%) | 20,000 |
22 Apr 2024 | JPY | 1,138 | 1,159 | 1,132 | 1,153 | 1,153 | +15 (+1.32%) | 16,100 |
19 Apr 2024 | JPY | 1,156 | 1,219 | 1,115 | 1,138 | 1,138 | -31 (-2.65%) | 57,900 |
18 Apr 2024 | JPY | 1,148 | 1,180 | 1,128 | 1,169 | 1,169 | +21 (+1.83%) | 15,100 |
17 Apr 2024 | JPY | 1,181 | 1,191 | 1,144 | 1,148 | 1,148 | -27 (-2.30%) | 21,500 |
16 Apr 2024 | JPY | 1,198 | 1,226 | 1,175 | 1,175 | 1,175 | -25 (-2.08%) | 37,800 |
15 Apr 2024 | JPY | 1,207 | 1,239 | 1,170 | 1,200 | 1,200 | +23 (+1.95%) | 37,100 |
12 Apr 2024 | JPY | 1,253 | 1,253 | 1,132 | 1,177 | 1,177 | -76 (-6.07%) | 91,300 |
11 Apr 2024 | JPY | 1,239 | 1,275 | 1,221 | 1,253 | 1,253 | +14 (+1.13%) | 31,200 |
10 Apr 2024 | JPY | 1,256 | 1,280 | 1,232 | 1,239 | 1,239 | -13 (-1.04%) | 34,300 |
9 Apr 2024 | JPY | 1,240 | 1,255 | 1,214 | 1,252 | 1,252 | +16 (+1.29%) | 39,300 |
8 Apr 2024 | JPY | 1,200 | 1,260 | 1,197 | 1,236 | 1,236 | +38 (+3.17%) | 86,600 |
5 Apr 2024 | JPY | 1,144 | 1,337 | 1,124 | 1,198 | 1,198 | +54 (+4.72%) | 444,700 |
4 Apr 2024 | JPY | 1,135 | 1,167 | 1,120 | 1,144 | 1,144 | +9 (+0.79%) | 15,000 |
3 Apr 2024 | JPY | 1,160 | 1,175 | 1,125 | 1,135 | 1,135 | -25 (-2.16%) | 43,300 |
2 Apr 2024 | JPY | 1,179 | 1,229 | 1,140 | 1,160 | 1,160 | -25 (-2.11%) | 30,800 |
1 Apr 2024 | JPY | 1,253 | 1,290 | 1,180 | 1,185 | 1,185 | -60 (-4.82%) | 89,800 |
29 Mar 2024 | JPY | 1,047 | 1,326 | 1,041 | 1,245 | 1,245 | +219 (+21.35%) | 474,300 |
28 Mar 2024 | JPY | 1,031 | 1,049 | 1,019 | 1,026 | 1,026 | -14 (-1.35%) | 7,200 |
27 Mar 2024 | JPY | 1,072 | 1,072 | 1,040 | 1,040 | 1,040 | -29 (-2.71%) | 18,800 |
26 Mar 2024 | JPY | 1,098 | 1,098 | 1,069 | 1,069 | 1,069 | -26 (-2.37%) | 12,100 |
25 Mar 2024 | JPY | 1,108 | 1,124 | 1,095 | 1,095 | 1,095 | -3 (-0.27%) | 12,300 |