Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | JPY | 2,788 | 2,788 | 2,788 | 2,788 | 2,788 | +47 (+1.71%) | 300 |
2 Oct 2024 | JPY | 2,772 | 2,790 | 2,691 | 2,741 | 2,741 | -49 (-1.76%) | 900 |
1 Oct 2024 | JPY | 2,659 | 2,790 | 2,659 | 2,790 | 2,790 | +141 (+5.32%) | 2,900 |
30 Sep 2024 | JPY | 2,649 | 2,649 | 2,649 | 2,649 | 2,649 | -2 (-0.08%) | 100 |
27 Sep 2024 | JPY | 2,642 | 2,692 | 2,642 | 2,651 | 2,651 | +17 (+0.65%) | 2,600 |
26 Sep 2024 | JPY | 2,601 | 2,680 | 2,601 | 2,634 | 2,634 | +14 (+0.53%) | 800 |
25 Sep 2024 | JPY | 2,556 | 2,620 | 2,556 | 2,620 | 2,620 | +33 (+1.28%) | 200 |
24 Sep 2024 | JPY | 2,551 | 2,635 | 2,551 | 2,587 | 2,587 | 0.0 (0.0%) | 900 |
20 Sep 2024 | JPY | 2,540 | 2,587 | 2,516 | 2,587 | 2,587 | +77 (+3.07%) | 800 |
19 Sep 2024 | JPY | 2,571 | 2,616 | 2,510 | 2,510 | 2,510 | -111 (-4.24%) | 1,700 |
18 Sep 2024 | JPY | 2,665 | 2,700 | 2,578 | 2,621 | 2,621 | -29 (-1.09%) | 1,200 |
17 Sep 2024 | JPY | 2,720 | 2,720 | 2,650 | 2,650 | 2,650 | +30 (+1.15%) | 1,400 |
13 Sep 2024 | JPY | 2,545 | 2,620 | 2,495 | 2,620 | 2,620 | +75 (+2.95%) | 4,500 |
12 Sep 2024 | JPY | 2,640 | 2,640 | 2,450 | 2,545 | 2,545 | -95 (-3.60%) | 5,800 |
11 Sep 2024 | JPY | 2,664 | 2,680 | 2,620 | 2,640 | 2,640 | -22 (-0.83%) | 3,600 |
10 Sep 2024 | JPY | 2,545 | 2,662 | 2,545 | 2,662 | 2,662 | +117 (+4.60%) | 300 |
9 Sep 2024 | JPY | 2,420 | 2,545 | 2,420 | 2,545 | 2,545 | +25 (+0.99%) | 1,600 |
6 Sep 2024 | JPY | 2,599 | 2,599 | 2,512 | 2,520 | 2,520 | -79 (-3.04%) | 1,600 |
5 Sep 2024 | JPY | 2,524 | 2,599 | 2,524 | 2,599 | 2,599 | +25 (+0.97%) | 1,000 |
4 Sep 2024 | JPY | 2,574 | 2,590 | 2,524 | 2,574 | 2,574 | -74 (-2.79%) | 2,000 |
3 Sep 2024 | JPY | 2,674 | 2,674 | 2,648 | 2,648 | 2,648 | -26 (-0.97%) | 500 |
2 Sep 2024 | JPY | 2,669 | 2,695 | 2,597 | 2,674 | 2,674 | +55 (+2.10%) | 800 |
30 Aug 2024 | JPY | 2,560 | 2,619 | 2,560 | 2,619 | 2,619 | +20 (+0.77%) | 500 |
29 Aug 2024 | JPY | 2,495 | 2,599 | 2,455 | 2,599 | 2,599 | +101 (+4.04%) | 900 |
28 Aug 2024 | JPY | 2,499 | 2,499 | 2,498 | 2,498 | 2,498 | +68 (+2.80%) | 900 |
27 Aug 2024 | JPY | 2,398 | 2,450 | 2,398 | 2,430 | 2,430 | +58 (+2.45%) | 500 |
26 Aug 2024 | JPY | 2,352 | 2,372 | 2,352 | 2,372 | 2,372 | +22 (+0.94%) | 1,300 |
23 Aug 2024 | JPY | 2,350 | 2,377 | 2,350 | 2,350 | 2,350 | +2 (+0.09%) | 500 |
22 Aug 2024 | JPY | 2,348 | 2,348 | 2,348 | 2,348 | 2,348 | +18 (+0.77%) | 100 |
21 Aug 2024 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 0 |