Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | JPY | 3,280 | 3,380 | 3,255 | 3,350 | 3,350 | +75 (+2.29%) | 7,600 |
25 Aug 2023 | JPY | 3,290 | 3,340 | 3,220 | 3,275 | 3,275 | -15 (-0.46%) | 7,200 |
24 Aug 2023 | JPY | 3,195 | 3,320 | 3,050 | 3,290 | 3,290 | +110 (+3.46%) | 13,500 |
23 Aug 2023 | JPY | 3,180 | 3,190 | 3,050 | 3,180 | 3,180 | -15 (-0.47%) | 4,000 |
22 Aug 2023 | JPY | 3,100 | 3,195 | 3,050 | 3,195 | 3,195 | +135 (+4.41%) | 3,100 |
21 Aug 2023 | JPY | 3,045 | 3,060 | 3,025 | 3,060 | 3,060 | +35 (+1.16%) | 700 |
18 Aug 2023 | JPY | 2,952 | 3,025 | 2,930 | 3,025 | 3,025 | +5 (+0.17%) | 2,500 |
17 Aug 2023 | JPY | 3,075 | 3,080 | 2,999 | 3,020 | 3,020 | -90 (-2.89%) | 5,400 |
16 Aug 2023 | JPY | 3,140 | 3,175 | 3,065 | 3,110 | 3,110 | -40 (-1.27%) | 8,500 |
15 Aug 2023 | JPY | 3,195 | 3,195 | 3,130 | 3,150 | 3,150 | -40 (-1.25%) | 5,300 |
14 Aug 2023 | JPY | 3,140 | 3,210 | 3,120 | 3,190 | 3,190 | +45 (+1.43%) | 7,500 |
10 Aug 2023 | JPY | 3,135 | 3,165 | 3,120 | 3,145 | 3,145 | +5 (+0.16%) | 3,400 |
9 Aug 2023 | JPY | 3,195 | 3,210 | 3,135 | 3,140 | 3,140 | -55 (-1.72%) | 3,500 |
8 Aug 2023 | JPY | 3,160 | 3,220 | 3,160 | 3,195 | 3,195 | -10 (-0.31%) | 2,100 |
7 Aug 2023 | JPY | 3,095 | 3,210 | 3,085 | 3,205 | 3,205 | +55 (+1.75%) | 2,800 |
4 Aug 2023 | JPY | 3,120 | 3,170 | 3,120 | 3,150 | 3,150 | +25 (+0.80%) | 1,800 |
3 Aug 2023 | JPY | 3,100 | 3,130 | 3,040 | 3,125 | 3,125 | -20 (-0.64%) | 2,000 |
2 Aug 2023 | JPY | 3,205 | 3,205 | 3,145 | 3,145 | 3,145 | -90 (-2.78%) | 3,700 |
1 Aug 2023 | JPY | 3,190 | 3,255 | 3,190 | 3,235 | 3,235 | -15 (-0.46%) | 2,300 |
31 Jul 2023 | JPY | 3,280 | 3,280 | 3,220 | 3,250 | 3,250 | +40 (+1.25%) | 800 |
28 Jul 2023 | JPY | 3,180 | 3,315 | 3,145 | 3,210 | 3,210 | -5 (-0.16%) | 4,700 |
27 Jul 2023 | JPY | 3,175 | 3,240 | 3,175 | 3,215 | 3,215 | +10 (+0.31%) | 1,600 |
26 Jul 2023 | JPY | 3,190 | 3,230 | 3,190 | 3,205 | 3,205 | +50 (+1.58%) | 2,200 |
25 Jul 2023 | JPY | 3,205 | 3,205 | 3,155 | 3,155 | 3,155 | -50 (-1.56%) | 3,400 |
24 Jul 2023 | JPY | 3,190 | 3,260 | 3,190 | 3,205 | 3,205 | +30 (+0.94%) | 3,300 |
21 Jul 2023 | JPY | 3,220 | 3,260 | 3,175 | 3,175 | 3,175 | -115 (-3.50%) | 5,500 |
20 Jul 2023 | JPY | 3,360 | 3,360 | 3,250 | 3,290 | 3,290 | -50 (-1.50%) | 3,300 |
19 Jul 2023 | JPY | 3,380 | 3,380 | 3,225 | 3,340 | 3,340 | +5 (+0.15%) | 9,700 |
18 Jul 2023 | JPY | 3,240 | 3,375 | 3,235 | 3,335 | 3,335 | +110 (+3.41%) | 15,900 |
14 Jul 2023 | JPY | 3,235 | 3,270 | 3,165 | 3,225 | 3,225 | -10 (-0.31%) | 12,300 |