Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | JPY | 3,150 | 3,250 | 3,150 | 3,235 | 3,235 | +130 (+4.19%) | 10,500 |
12 Jul 2023 | JPY | 3,270 | 3,270 | 3,105 | 3,105 | 3,105 | -120 (-3.72%) | 9,400 |
11 Jul 2023 | JPY | 3,200 | 3,265 | 3,180 | 3,225 | 3,225 | -30 (-0.92%) | 5,500 |
10 Jul 2023 | JPY | 3,145 | 3,280 | 3,130 | 3,255 | 3,255 | +65 (+2.04%) | 13,000 |
7 Jul 2023 | JPY | 3,135 | 3,190 | 3,125 | 3,190 | 3,190 | +10 (+0.31%) | 5,200 |
6 Jul 2023 | JPY | 3,165 | 3,235 | 3,145 | 3,180 | 3,180 | -20 (-0.63%) | 9,400 |
5 Jul 2023 | JPY | 3,250 | 3,250 | 3,165 | 3,200 | 3,200 | -25 (-0.78%) | 3,500 |
4 Jul 2023 | JPY | 3,190 | 3,230 | 3,130 | 3,225 | 3,225 | +45 (+1.42%) | 8,300 |
3 Jul 2023 | JPY | 3,175 | 3,300 | 3,150 | 3,180 | 3,180 | +25 (+0.79%) | 14,300 |
30 Jun 2023 | JPY | 3,085 | 3,160 | 3,050 | 3,155 | 3,155 | +85 (+2.77%) | 9,000 |
29 Jun 2023 | JPY | 3,150 | 3,150 | 3,065 | 3,070 | 3,070 | -55 (-1.76%) | 8,400 |
28 Jun 2023 | JPY | 3,090 | 3,140 | 3,085 | 3,125 | 3,125 | +30 (+0.97%) | 3,900 |
27 Jun 2023 | JPY | 3,160 | 3,160 | 3,030 | 3,095 | 3,095 | -65 (-2.06%) | 13,100 |
26 Jun 2023 | JPY | 3,205 | 3,215 | 3,125 | 3,160 | 3,160 | -25 (-0.78%) | 7,100 |
23 Jun 2023 | JPY | 3,140 | 3,200 | 3,080 | 3,185 | 3,185 | +45 (+1.43%) | 20,700 |
22 Jun 2023 | JPY | 3,290 | 3,290 | 3,135 | 3,140 | 3,140 | -125 (-3.83%) | 10,000 |
21 Jun 2023 | JPY | 3,210 | 3,300 | 3,200 | 3,265 | 3,265 | -15 (-0.46%) | 15,100 |
20 Jun 2023 | JPY | 3,125 | 3,310 | 3,125 | 3,280 | 3,280 | +155 (+4.96%) | 22,100 |
19 Jun 2023 | JPY | 3,170 | 3,195 | 3,060 | 3,125 | 3,125 | +5 (+0.16%) | 18,400 |
16 Jun 2023 | JPY | 3,060 | 3,160 | 3,030 | 3,120 | 3,120 | +60 (+1.96%) | 12,200 |
15 Jun 2023 | JPY | 3,140 | 3,195 | 3,040 | 3,060 | 3,060 | -80 (-2.55%) | 13,500 |
14 Jun 2023 | JPY | 3,280 | 3,280 | 3,140 | 3,140 | 3,140 | -70 (-2.18%) | 18,900 |
13 Jun 2023 | JPY | 3,305 | 3,445 | 3,200 | 3,210 | 3,210 | -25 (-0.77%) | 28,000 |
12 Jun 2023 | JPY | 3,005 | 3,390 | 3,005 | 3,235 | 3,235 | +237 (+7.91%) | 77,900 |
9 Jun 2023 | JPY | 3,040 | 3,050 | 2,920 | 2,998 | 2,998 | -42 (-1.38%) | 45,900 |
8 Jun 2023 | JPY | 3,105 | 3,220 | 3,035 | 3,040 | 3,040 | -695 (-18.61%) | 164,900 |
7 Jun 2023 | JPY | 3,930 | 3,930 | 3,595 | 3,735 | 3,735 | -150 (-3.86%) | 70,100 |
6 Jun 2023 | JPY | 3,800 | 3,940 | 3,800 | 3,885 | 3,885 | +100 (+2.64%) | 25,100 |
5 Jun 2023 | JPY | 3,685 | 3,840 | 3,650 | 3,785 | 3,785 | +135 (+3.70%) | 15,000 |
2 Jun 2023 | JPY | 3,720 | 3,780 | 3,650 | 3,650 | 3,650 | -120 (-3.18%) | 10,000 |