Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | JPY | 3,725 | 3,790 | 3,715 | 3,770 | 3,770 | -25 (-0.66%) | 3,500 |
31 May 2023 | JPY | 3,755 | 3,830 | 3,720 | 3,795 | 3,795 | +35 (+0.93%) | 6,500 |
30 May 2023 | JPY | 3,610 | 3,760 | 3,605 | 3,760 | 3,760 | +150 (+4.16%) | 5,400 |
29 May 2023 | JPY | 3,620 | 3,670 | 3,550 | 3,610 | 3,610 | 0.0 (0.0%) | 3,500 |
26 May 2023 | JPY | 3,580 | 3,655 | 3,580 | 3,610 | 3,610 | -40 (-1.10%) | 5,500 |
25 May 2023 | JPY | 3,625 | 3,670 | 3,530 | 3,650 | 3,650 | +10 (+0.27%) | 7,000 |
24 May 2023 | JPY | 3,690 | 3,700 | 3,640 | 3,640 | 3,640 | -50 (-1.36%) | 1,100 |
23 May 2023 | JPY | 3,780 | 3,780 | 3,620 | 3,690 | 3,690 | +5 (+0.14%) | 7,400 |
22 May 2023 | JPY | 3,560 | 3,700 | 3,560 | 3,685 | 3,685 | +55 (+1.52%) | 5,900 |
19 May 2023 | JPY | 3,475 | 3,760 | 3,445 | 3,630 | 3,630 | +185 (+5.37%) | 21,900 |
18 May 2023 | JPY | 3,600 | 3,650 | 3,405 | 3,445 | 3,445 | -190 (-5.23%) | 13,900 |
17 May 2023 | JPY | 3,610 | 3,680 | 3,600 | 3,635 | 3,635 | +25 (+0.69%) | 2,600 |
16 May 2023 | JPY | 3,600 | 3,625 | 3,575 | 3,610 | 3,610 | +10 (+0.28%) | 5,200 |
15 May 2023 | JPY | 3,580 | 3,665 | 3,530 | 3,600 | 3,600 | -80 (-2.17%) | 14,400 |
12 May 2023 | JPY | 3,775 | 3,775 | 3,650 | 3,680 | 3,680 | -95 (-2.52%) | 4,900 |
11 May 2023 | JPY | 3,705 | 3,775 | 3,705 | 3,775 | 3,775 | +15 (+0.40%) | 900 |
10 May 2023 | JPY | 3,700 | 3,765 | 3,685 | 3,760 | 3,760 | +30 (+0.80%) | 4,000 |
9 May 2023 | JPY | 3,700 | 3,735 | 3,685 | 3,730 | 3,730 | +30 (+0.81%) | 2,300 |
8 May 2023 | JPY | 3,600 | 3,730 | 3,600 | 3,700 | 3,700 | +105 (+2.92%) | 6,200 |
2 May 2023 | JPY | 3,640 | 3,645 | 3,525 | 3,595 | 3,595 | -100 (-2.71%) | 13,600 |
1 May 2023 | JPY | 3,770 | 3,810 | 3,680 | 3,695 | 3,695 | -80 (-2.12%) | 6,200 |
28 Apr 2023 | JPY | 3,775 | 3,815 | 3,745 | 3,775 | 3,775 | +25 (+0.67%) | 4,300 |
27 Apr 2023 | JPY | 3,730 | 3,785 | 3,665 | 3,750 | 3,750 | +20 (+0.54%) | 4,800 |
26 Apr 2023 | JPY | 3,950 | 3,950 | 3,620 | 3,730 | 3,730 | -220 (-5.57%) | 17,400 |
25 Apr 2023 | JPY | 3,820 | 4,025 | 3,755 | 3,950 | 3,950 | +85 (+2.20%) | 23,000 |
24 Apr 2023 | JPY | 3,760 | 3,960 | 3,760 | 3,865 | 3,865 | +35 (+0.91%) | 14,500 |
21 Apr 2023 | JPY | 3,710 | 3,835 | 3,690 | 3,830 | 3,830 | +120 (+3.23%) | 7,900 |
20 Apr 2023 | JPY | 3,805 | 3,845 | 3,700 | 3,710 | 3,710 | -140 (-3.64%) | 10,400 |
19 Apr 2023 | JPY | 3,920 | 3,920 | 3,835 | 3,850 | 3,850 | 0.0 (0.0%) | 7,400 |
18 Apr 2023 | JPY | 3,890 | 3,945 | 3,850 | 3,850 | 3,850 | -65 (-1.66%) | 7,400 |