Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | JPY | 3,920 | 3,945 | 3,885 | 3,915 | 3,915 | -5 (-0.13%) | 9,700 |
14 Apr 2023 | JPY | 3,900 | 3,950 | 3,835 | 3,920 | 3,920 | +120 (+3.16%) | 13,200 |
13 Apr 2023 | JPY | 3,765 | 3,880 | 3,755 | 3,800 | 3,800 | +35 (+0.93%) | 11,900 |
12 Apr 2023 | JPY | 3,820 | 3,820 | 3,725 | 3,765 | 3,765 | -15 (-0.40%) | 4,700 |
11 Apr 2023 | JPY | 3,625 | 3,835 | 3,625 | 3,780 | 3,780 | +165 (+4.56%) | 12,800 |
10 Apr 2023 | JPY | 3,860 | 3,860 | 3,615 | 3,615 | 3,615 | -185 (-4.87%) | 13,600 |
7 Apr 2023 | JPY | 3,690 | 3,880 | 3,690 | 3,800 | 3,800 | +130 (+3.54%) | 21,900 |
6 Apr 2023 | JPY | 3,630 | 3,775 | 3,585 | 3,670 | 3,670 | +70 (+1.94%) | 7,800 |
5 Apr 2023 | JPY | 3,745 | 3,745 | 3,600 | 3,600 | 3,600 | -145 (-3.87%) | 5,900 |
4 Apr 2023 | JPY | 3,820 | 3,820 | 3,690 | 3,745 | 3,745 | -80 (-2.09%) | 12,000 |
3 Apr 2023 | JPY | 3,625 | 3,835 | 3,625 | 3,825 | 3,825 | +200 (+5.52%) | 16,600 |
31 Mar 2023 | JPY | 3,635 | 3,715 | 3,605 | 3,625 | 3,625 | -10 (-0.28%) | 5,100 |
30 Mar 2023 | JPY | 3,515 | 3,690 | 3,515 | 3,635 | 3,635 | +120 (+3.41%) | 16,700 |
29 Mar 2023 | JPY | 3,500 | 3,545 | 3,475 | 3,515 | 3,515 | +15 (+0.43%) | 7,800 |
28 Mar 2023 | JPY | 3,620 | 3,620 | 3,460 | 3,500 | 3,500 | -120 (-3.31%) | 12,700 |
27 Mar 2023 | JPY | 3,685 | 3,685 | 3,600 | 3,620 | 3,620 | -35 (-0.96%) | 7,200 |
24 Mar 2023 | JPY | 3,645 | 3,655 | 3,500 | 3,655 | 3,655 | +5 (+0.14%) | 12,900 |
23 Mar 2023 | JPY | 3,455 | 3,660 | 3,400 | 3,650 | 3,650 | +125 (+3.55%) | 15,300 |
22 Mar 2023 | JPY | 3,420 | 3,560 | 3,420 | 3,525 | 3,525 | +175 (+5.22%) | 15,200 |
20 Mar 2023 | JPY | 3,585 | 3,605 | 3,335 | 3,350 | 3,350 | -265 (-7.33%) | 27,300 |
17 Mar 2023 | JPY | 3,505 | 3,705 | 3,505 | 3,615 | 3,615 | +115 (+3.29%) | 23,700 |
16 Mar 2023 | JPY | 3,505 | 3,540 | 3,400 | 3,500 | 3,500 | -60 (-1.69%) | 21,100 |
15 Mar 2023 | JPY | 3,575 | 3,690 | 3,550 | 3,560 | 3,560 | +55 (+1.57%) | 18,300 |
14 Mar 2023 | JPY | 3,595 | 3,605 | 3,490 | 3,505 | 3,505 | -140 (-3.84%) | 26,000 |
13 Mar 2023 | JPY | 3,600 | 3,780 | 3,590 | 3,645 | 3,645 | -75 (-2.02%) | 35,700 |
10 Mar 2023 | JPY | 3,995 | 4,000 | 3,720 | 3,720 | 3,720 | -365 (-8.94%) | 70,200 |
9 Mar 2023 | JPY | 4,200 | 4,345 | 4,055 | 4,085 | 4,085 | -640 (-13.54%) | 151,800 |
8 Mar 2023 | JPY | 4,785 | 4,875 | 4,530 | 4,725 | 4,725 | -100 (-2.07%) | 68,400 |
7 Mar 2023 | JPY | 4,665 | 4,930 | 4,530 | 4,825 | 4,825 | +135 (+2.88%) | 26,500 |
6 Mar 2023 | JPY | 4,575 | 4,755 | 4,445 | 4,690 | 4,690 | +305 (+6.96%) | 24,400 |