Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | JPY | 4,490 | 4,490 | 4,240 | 4,385 | 4,385 | -105 (-2.34%) | 19,200 |
2 Mar 2023 | JPY | 4,750 | 4,750 | 4,340 | 4,490 | 4,490 | -265 (-5.57%) | 25,000 |
1 Mar 2023 | JPY | 4,680 | 4,770 | 4,655 | 4,755 | 4,755 | +35 (+0.74%) | 11,900 |
28 Feb 2023 | JPY | 4,650 | 4,785 | 4,650 | 4,720 | 4,720 | +75 (+1.61%) | 8,700 |
27 Feb 2023 | JPY | 4,835 | 4,870 | 4,620 | 4,645 | 4,645 | -120 (-2.52%) | 10,700 |
24 Feb 2023 | JPY | 4,770 | 4,895 | 4,740 | 4,765 | 4,765 | +15 (+0.32%) | 6,400 |
22 Feb 2023 | JPY | 4,620 | 4,760 | 4,590 | 4,750 | 4,750 | +60 (+1.28%) | 7,600 |
21 Feb 2023 | JPY | 4,785 | 4,785 | 4,640 | 4,690 | 4,690 | -115 (-2.39%) | 7,500 |
20 Feb 2023 | JPY | 4,850 | 4,875 | 4,655 | 4,805 | 4,805 | +50 (+1.05%) | 6,600 |
17 Feb 2023 | JPY | 4,660 | 4,760 | 4,605 | 4,755 | 4,755 | +160 (+3.48%) | 5,700 |
16 Feb 2023 | JPY | 4,650 | 4,690 | 4,495 | 4,595 | 4,595 | +20 (+0.44%) | 1,900 |
15 Feb 2023 | JPY | 4,440 | 4,585 | 4,370 | 4,575 | 4,575 | -5 (-0.11%) | 10,600 |
14 Feb 2023 | JPY | 4,740 | 4,750 | 4,580 | 4,580 | 4,580 | -170 (-3.58%) | 11,200 |
13 Feb 2023 | JPY | 4,740 | 4,880 | 4,690 | 4,750 | 4,750 | +80 (+1.71%) | 12,100 |
10 Feb 2023 | JPY | 4,710 | 4,710 | 4,630 | 4,670 | 4,670 | -55 (-1.16%) | 4,400 |
9 Feb 2023 | JPY | 4,715 | 4,730 | 4,630 | 4,725 | 4,725 | +10 (+0.21%) | 3,600 |
8 Feb 2023 | JPY | 4,700 | 4,725 | 4,610 | 4,715 | 4,715 | +15 (+0.32%) | 8,100 |
7 Feb 2023 | JPY | 4,545 | 4,780 | 4,480 | 4,700 | 4,700 | +155 (+3.41%) | 11,900 |
6 Feb 2023 | JPY | 4,430 | 4,630 | 4,390 | 4,545 | 4,545 | +100 (+2.25%) | 8,600 |
3 Feb 2023 | JPY | 4,595 | 4,595 | 4,380 | 4,445 | 4,445 | -130 (-2.84%) | 14,800 |
2 Feb 2023 | JPY | 4,675 | 4,685 | 4,505 | 4,575 | 4,575 | +40 (+0.88%) | 13,200 |
1 Feb 2023 | JPY | 4,210 | 4,665 | 4,190 | 4,535 | 4,535 | +460 (+11.29%) | 54,800 |
31 Jan 2023 | JPY | 4,120 | 4,170 | 4,070 | 4,075 | 4,075 | -45 (-1.09%) | 5,400 |
30 Jan 2023 | JPY | 4,210 | 4,230 | 4,060 | 4,120 | 4,120 | -10 (-0.24%) | 7,900 |
27 Jan 2023 | JPY | 4,305 | 4,480 | 4,080 | 4,130 | 4,130 | -115 (-2.71%) | 31,300 |
26 Jan 2023 | JPY | 4,320 | 4,435 | 4,180 | 4,245 | 4,245 | -60 (-1.39%) | 17,500 |
25 Jan 2023 | JPY | 4,130 | 4,330 | 4,085 | 4,305 | 4,305 | +210 (+5.13%) | 26,500 |
24 Jan 2023 | JPY | 4,130 | 4,130 | 3,940 | 4,095 | 4,095 | +60 (+1.49%) | 16,700 |
23 Jan 2023 | JPY | 4,050 | 4,200 | 3,980 | 4,035 | 4,035 | +30 (+0.75%) | 12,700 |
20 Jan 2023 | JPY | 4,045 | 4,045 | 3,900 | 4,005 | 4,005 | -15 (-0.37%) | 9,400 |