Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | JPY | 3,715 | 4,085 | 3,675 | 4,020 | 4,020 | +345 (+9.39%) | 35,600 |
18 Jan 2023 | JPY | 3,650 | 3,780 | 3,625 | 3,675 | 3,675 | +25 (+0.68%) | 6,500 |
17 Jan 2023 | JPY | 3,670 | 3,670 | 3,620 | 3,650 | 3,650 | 0.0 (0.0%) | 1,300 |
16 Jan 2023 | JPY | 3,655 | 3,670 | 3,585 | 3,650 | 3,650 | +45 (+1.25%) | 6,100 |
13 Jan 2023 | JPY | 3,660 | 3,715 | 3,600 | 3,605 | 3,605 | -55 (-1.50%) | 4,000 |
12 Jan 2023 | JPY | 3,710 | 3,710 | 3,585 | 3,660 | 3,660 | -50 (-1.35%) | 5,500 |
11 Jan 2023 | JPY | 3,715 | 3,795 | 3,665 | 3,710 | 3,710 | +5 (+0.13%) | 10,600 |
10 Jan 2023 | JPY | 3,530 | 3,735 | 3,460 | 3,705 | 3,705 | +175 (+4.96%) | 16,700 |
6 Jan 2023 | JPY | 3,505 | 3,540 | 3,475 | 3,530 | 3,530 | +25 (+0.71%) | 3,200 |
5 Jan 2023 | JPY | 3,575 | 3,660 | 3,465 | 3,505 | 3,505 | 0.0 (0.0%) | 12,300 |
4 Jan 2023 | JPY | 3,460 | 3,555 | 3,410 | 3,505 | 3,505 | +25 (+0.72%) | 7,200 |
30 Dec 2022 | JPY | 3,555 | 3,645 | 3,475 | 3,480 | 3,480 | -45 (-1.28%) | 11,900 |
29 Dec 2022 | JPY | 3,370 | 3,550 | 3,370 | 3,525 | 3,525 | +115 (+3.37%) | 12,900 |
28 Dec 2022 | JPY | 3,315 | 3,410 | 3,290 | 3,410 | 3,410 | +30 (+0.89%) | 12,900 |
27 Dec 2022 | JPY | 3,310 | 3,455 | 3,310 | 3,380 | 3,380 | +70 (+2.11%) | 14,300 |
26 Dec 2022 | JPY | 3,420 | 3,420 | 3,250 | 3,310 | 3,310 | -20 (-0.60%) | 12,500 |
23 Dec 2022 | JPY | 3,440 | 3,455 | 3,230 | 3,330 | 3,330 | -180 (-5.13%) | 34,400 |
22 Dec 2022 | JPY | 3,440 | 3,540 | 3,345 | 3,510 | 3,510 | +105 (+3.08%) | 13,800 |
21 Dec 2022 | JPY | 3,365 | 3,500 | 3,335 | 3,405 | 3,405 | +15 (+0.44%) | 12,700 |
20 Dec 2022 | JPY | 3,620 | 3,620 | 3,315 | 3,390 | 3,390 | -230 (-6.35%) | 31,000 |
19 Dec 2022 | JPY | 3,600 | 3,740 | 3,550 | 3,620 | 3,620 | -75 (-2.03%) | 30,200 |
16 Dec 2022 | JPY | 3,430 | 3,770 | 3,430 | 3,695 | 3,695 | +195 (+5.57%) | 49,300 |
15 Dec 2022 | JPY | 3,340 | 3,615 | 3,340 | 3,500 | 3,500 | +120 (+3.55%) | 38,800 |
14 Dec 2022 | JPY | 3,430 | 3,430 | 3,265 | 3,380 | 3,380 | +5 (+0.15%) | 31,300 |
13 Dec 2022 | JPY | 3,495 | 3,495 | 3,335 | 3,375 | 3,375 | -90 (-2.60%) | 48,600 |
12 Dec 2022 | JPY | 3,470 | 3,620 | 3,390 | 3,465 | 3,465 | -100 (-2.81%) | 47,400 |
9 Dec 2022 | JPY | 3,425 | 3,670 | 3,385 | 3,565 | 3,565 | +45 (+1.28%) | 80,500 |
8 Dec 2022 | JPY | 3,800 | 3,830 | 3,520 | 3,520 | 3,520 | -700 (-16.59%) | 225,400 |
7 Dec 2022 | JPY | 4,280 | 4,325 | 4,035 | 4,220 | 4,220 | 0.0 (0.0%) | 100,100 |
6 Dec 2022 | JPY | 4,090 | 4,245 | 4,025 | 4,220 | 4,220 | +125 (+3.05%) | 35,600 |