Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | JPY | 2,289 | 2,340 | 2,271 | 2,330 | 2,330 | +59 (+2.60%) | 800 |
19 Aug 2024 | JPY | 2,262 | 2,291 | 2,241 | 2,271 | 2,271 | 0.0 (0.0%) | 600 |
16 Aug 2024 | JPY | 2,320 | 2,320 | 2,220 | 2,271 | 2,271 | +1 (+0.04%) | 300 |
15 Aug 2024 | JPY | 2,240 | 2,270 | 2,240 | 2,270 | 2,270 | +49 (+2.21%) | 1,900 |
14 Aug 2024 | JPY | 2,250 | 2,250 | 2,220 | 2,221 | 2,221 | -29 (-1.29%) | 1,300 |
13 Aug 2024 | JPY | 2,195 | 2,280 | 2,195 | 2,250 | 2,250 | -45 (-1.96%) | 400 |
9 Aug 2024 | JPY | 2,347 | 2,347 | 2,280 | 2,295 | 2,295 | -5 (-0.22%) | 1,100 |
8 Aug 2024 | JPY | 2,178 | 2,300 | 2,178 | 2,300 | 2,300 | +110 (+5.02%) | 900 |
7 Aug 2024 | JPY | 2,000 | 2,200 | 2,000 | 2,190 | 2,190 | +168 (+8.31%) | 2,800 |
6 Aug 2024 | JPY | 2,024 | 2,120 | 2,000 | 2,022 | 2,022 | +17 (+0.85%) | 6,000 |
5 Aug 2024 | JPY | 2,258 | 2,260 | 2,005 | 2,005 | 2,005 | -453 (-18.43%) | 5,200 |
2 Aug 2024 | JPY | 2,400 | 2,531 | 2,255 | 2,458 | 2,458 | -32 (-1.29%) | 3,400 |
1 Aug 2024 | JPY | 2,580 | 2,624 | 2,450 | 2,490 | 2,490 | -59 (-2.31%) | 2,300 |
31 Jul 2024 | JPY | 2,580 | 2,580 | 2,524 | 2,549 | 2,549 | -31 (-1.20%) | 500 |
30 Jul 2024 | JPY | 2,562 | 2,651 | 2,562 | 2,580 | 2,580 | -20 (-0.77%) | 1,500 |
29 Jul 2024 | JPY | 2,670 | 2,670 | 2,570 | 2,600 | 2,600 | -50 (-1.89%) | 1,100 |
26 Jul 2024 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | +20 (+0.76%) | 100 |
25 Jul 2024 | JPY | 2,638 | 2,638 | 2,630 | 2,630 | 2,630 | -33 (-1.24%) | 500 |
24 Jul 2024 | JPY | 2,668 | 2,668 | 2,663 | 2,663 | 2,663 | -11 (-0.41%) | 400 |
23 Jul 2024 | JPY | 2,700 | 2,700 | 2,674 | 2,674 | 2,674 | -24 (-0.89%) | 700 |
22 Jul 2024 | JPY | 2,713 | 2,715 | 2,698 | 2,698 | 2,698 | +18 (+0.67%) | 800 |
19 Jul 2024 | JPY | 2,702 | 2,703 | 2,680 | 2,680 | 2,680 | -30 (-1.11%) | 1,200 |
18 Jul 2024 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 0 |
17 Jul 2024 | JPY | 2,733 | 2,740 | 2,702 | 2,710 | 2,710 | -55 (-1.99%) | 2,300 |
16 Jul 2024 | JPY | 2,747 | 2,784 | 2,747 | 2,765 | 2,765 | -9 (-0.32%) | 1,200 |
12 Jul 2024 | JPY | 2,744 | 2,781 | 2,731 | 2,774 | 2,774 | +21 (+0.76%) | 1,200 |
11 Jul 2024 | JPY | 2,753 | 2,753 | 2,753 | 2,753 | 2,753 | +10 (+0.36%) | 100 |
10 Jul 2024 | JPY | 2,784 | 2,784 | 2,743 | 2,743 | 2,743 | -41 (-1.47%) | 1,100 |
9 Jul 2024 | JPY | 2,770 | 2,784 | 2,751 | 2,784 | 2,784 | -4 (-0.14%) | 1,600 |
8 Jul 2024 | JPY | 2,790 | 2,790 | 2,788 | 2,788 | 2,788 | -10 (-0.36%) | 300 |