Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | JPY | 1,857 | 1,857 | 1,801 | 1,801 | 1,801 | -94 (-4.96%) | 800 |
28 Jan 2021 | JPY | 1,898 | 1,898 | 1,890 | 1,895 | 1,895 | -3 (-0.16%) | 600 |
27 Jan 2021 | JPY | 1,963 | 1,963 | 1,887 | 1,898 | 1,898 | -40 (-2.06%) | 1,400 |
26 Jan 2021 | JPY | 1,840 | 1,938 | 1,821 | 1,938 | 1,938 | +18 (+0.94%) | 5,300 |
25 Jan 2021 | JPY | 1,725 | 1,950 | 1,725 | 1,920 | 1,920 | +235 (+13.95%) | 7,700 |
22 Jan 2021 | JPY | 1,650 | 1,685 | 1,623 | 1,685 | 1,685 | +63 (+3.88%) | 2,000 |
21 Jan 2021 | JPY | 1,587 | 1,622 | 1,587 | 1,622 | 1,622 | +50 (+3.18%) | 2,500 |
20 Jan 2021 | JPY | 1,598 | 1,598 | 1,572 | 1,572 | 1,572 | -8 (-0.51%) | 1,400 |
19 Jan 2021 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 100 |
18 Jan 2021 | JPY | 1,584 | 1,599 | 1,576 | 1,580 | 1,580 | -38 (-2.35%) | 3,000 |
15 Jan 2021 | JPY | 1,620 | 1,620 | 1,617 | 1,618 | 1,618 | +32 (+2.02%) | 500 |
14 Jan 2021 | JPY | 1,576 | 1,600 | 1,576 | 1,586 | 1,586 | -6 (-0.38%) | 2,100 |
13 Jan 2021 | JPY | 1,603 | 1,610 | 1,561 | 1,592 | 1,592 | -12 (-0.75%) | 2,600 |
12 Jan 2021 | JPY | 1,621 | 1,625 | 1,591 | 1,604 | 1,604 | -26 (-1.60%) | 1,700 |
8 Jan 2021 | JPY | 1,623 | 1,651 | 1,623 | 1,630 | 1,630 | +16 (+0.99%) | 1,300 |
7 Jan 2021 | JPY | 1,698 | 1,698 | 1,590 | 1,614 | 1,614 | -84 (-4.95%) | 10,800 |
6 Jan 2021 | JPY | 1,700 | 1,701 | 1,670 | 1,698 | 1,698 | -19 (-1.11%) | 2,600 |
5 Jan 2021 | JPY | 1,721 | 1,739 | 1,717 | 1,717 | 1,717 | -3 (-0.17%) | 1,900 |
4 Jan 2021 | JPY | 1,750 | 1,768 | 1,717 | 1,720 | 1,720 | -7 (-0.41%) | 2,000 |
30 Dec 2020 | JPY | 1,748 | 1,748 | 1,703 | 1,727 | 1,727 | -21 (-1.20%) | 1,800 |
29 Dec 2020 | JPY | 1,759 | 1,759 | 1,726 | 1,748 | 1,748 | +29 (+1.69%) | 4,100 |
28 Dec 2020 | JPY | 1,754 | 1,776 | 1,653 | 1,719 | 1,719 | -75 (-4.18%) | 10,500 |
25 Dec 2020 | JPY | 1,781 | 1,799 | 1,721 | 1,794 | 1,794 | -27 (-1.48%) | 8,100 |
24 Dec 2020 | JPY | 1,928 | 1,928 | 1,821 | 1,821 | 1,821 | -114 (-5.89%) | 8,500 |
23 Dec 2020 | JPY | 1,960 | 1,960 | 1,935 | 1,935 | 1,935 | -26 (-1.33%) | 1,400 |
22 Dec 2020 | JPY | 2,032 | 2,032 | 1,961 | 1,961 | 1,961 | -31 (-1.56%) | 1,400 |
21 Dec 2020 | JPY | 2,011 | 2,011 | 1,973 | 1,992 | 1,992 | -25 (-1.24%) | 2,700 |
18 Dec 2020 | JPY | 2,020 | 2,024 | 2,002 | 2,017 | 2,017 | -62 (-2.98%) | 4,400 |
17 Dec 2020 | JPY | 2,078 | 2,128 | 2,078 | 2,079 | 2,079 | -49 (-2.30%) | 1,100 |
16 Dec 2020 | JPY | 2,149 | 2,149 | 2,084 | 2,128 | 2,128 | -22 (-1.02%) | 6,600 |