Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | JPY | 2,111 | 2,150 | 2,103 | 2,150 | 2,150 | +39 (+1.85%) | 400 |
14 Dec 2020 | JPY | 2,054 | 2,111 | 2,054 | 2,111 | 2,111 | +61 (+2.98%) | 1,000 |
11 Dec 2020 | JPY | 2,120 | 2,120 | 2,034 | 2,050 | 2,050 | +30 (+1.49%) | 1,900 |
10 Dec 2020 | JPY | 2,074 | 2,119 | 2,020 | 2,020 | 2,020 | -130 (-6.05%) | 5,900 |
9 Dec 2020 | JPY | 2,051 | 2,220 | 2,050 | 2,150 | 2,150 | +60 (+2.87%) | 9,100 |
8 Dec 2020 | JPY | 2,155 | 2,183 | 2,090 | 2,090 | 2,090 | -99 (-4.52%) | 3,200 |
7 Dec 2020 | JPY | 2,180 | 2,211 | 2,070 | 2,189 | 2,189 | +15 (+0.69%) | 2,900 |
4 Dec 2020 | JPY | 2,149 | 2,181 | 2,142 | 2,174 | 2,174 | +24 (+1.12%) | 2,100 |
3 Dec 2020 | JPY | 2,110 | 2,162 | 2,100 | 2,150 | 2,150 | +40 (+1.90%) | 3,100 |
2 Dec 2020 | JPY | 2,059 | 2,179 | 2,047 | 2,110 | 2,110 | +51 (+2.48%) | 1,200 |
1 Dec 2020 | JPY | 2,054 | 2,086 | 2,000 | 2,059 | 2,059 | -28 (-1.34%) | 3,300 |
30 Nov 2020 | JPY | 2,011 | 2,087 | 2,011 | 2,087 | 2,087 | +78 (+3.88%) | 2,400 |
27 Nov 2020 | JPY | 2,023 | 2,023 | 2,001 | 2,009 | 2,009 | -43 (-2.10%) | 1,900 |
26 Nov 2020 | JPY | 2,025 | 2,080 | 2,025 | 2,052 | 2,052 | +42 (+2.09%) | 3,500 |
25 Nov 2020 | JPY | 2,025 | 2,041 | 2,000 | 2,010 | 2,010 | -18 (-0.89%) | 2,500 |
24 Nov 2020 | JPY | 2,050 | 2,097 | 2,028 | 2,028 | 2,028 | -2 (-0.10%) | 5,200 |
20 Nov 2020 | JPY | 2,020 | 2,067 | 2,020 | 2,030 | 2,030 | +18 (+0.89%) | 2,200 |
19 Nov 2020 | JPY | 2,101 | 2,151 | 2,012 | 2,012 | 2,012 | -101 (-4.78%) | 6,600 |
18 Nov 2020 | JPY | 2,157 | 2,178 | 2,113 | 2,113 | 2,113 | -7 (-0.33%) | 2,100 |
17 Nov 2020 | JPY | 2,131 | 2,157 | 2,117 | 2,120 | 2,120 | -25 (-1.17%) | 1,700 |
16 Nov 2020 | JPY | 2,181 | 2,181 | 2,100 | 2,145 | 2,145 | 0.0 (0.0%) | 10,400 |
13 Nov 2020 | JPY | 2,115 | 2,177 | 2,081 | 2,145 | 2,145 | +25 (+1.18%) | 4,900 |
12 Nov 2020 | JPY | 2,100 | 2,155 | 2,100 | 2,120 | 2,120 | -4 (-0.19%) | 2,400 |
11 Nov 2020 | JPY | 2,124 | 2,155 | 2,124 | 2,124 | 2,124 | +16 (+0.76%) | 3,300 |
10 Nov 2020 | JPY | 2,169 | 2,212 | 2,102 | 2,108 | 2,108 | -71 (-3.26%) | 5,800 |
9 Nov 2020 | JPY | 2,226 | 2,248 | 2,171 | 2,179 | 2,179 | -15 (-0.68%) | 5,800 |
6 Nov 2020 | JPY | 2,198 | 2,209 | 2,149 | 2,194 | 2,194 | -4 (-0.18%) | 800 |
5 Nov 2020 | JPY | 2,143 | 2,198 | 2,137 | 2,198 | 2,198 | +60 (+2.81%) | 2,300 |
4 Nov 2020 | JPY | 2,041 | 2,138 | 2,041 | 2,138 | 2,138 | +82 (+3.99%) | 3,500 |
2 Nov 2020 | JPY | 2,076 | 2,076 | 2,026 | 2,056 | 2,056 | +30 (+1.48%) | 2,000 |