Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | JPY | 2,047 | 2,047 | 1,989 | 2,026 | 2,026 | +5 (+0.25%) | 1,400 |
29 Oct 2020 | JPY | 2,002 | 2,044 | 1,971 | 2,021 | 2,021 | +59 (+3.01%) | 3,500 |
28 Oct 2020 | JPY | 2,021 | 2,026 | 1,962 | 1,962 | 1,962 | -59 (-2.92%) | 3,100 |
27 Oct 2020 | JPY | 2,100 | 2,100 | 1,900 | 2,021 | 2,021 | -79 (-3.76%) | 10,300 |
26 Oct 2020 | JPY | 2,100 | 2,125 | 2,100 | 2,100 | 2,100 | -30 (-1.41%) | 3,900 |
23 Oct 2020 | JPY | 2,227 | 2,227 | 2,112 | 2,130 | 2,130 | -97 (-4.36%) | 6,500 |
22 Oct 2020 | JPY | 2,280 | 2,280 | 2,170 | 2,227 | 2,227 | -66 (-2.88%) | 6,700 |
21 Oct 2020 | JPY | 2,277 | 2,295 | 2,277 | 2,293 | 2,293 | -1 (-0.04%) | 2,600 |
20 Oct 2020 | JPY | 2,298 | 2,298 | 2,274 | 2,294 | 2,294 | -4 (-0.17%) | 1,400 |
19 Oct 2020 | JPY | 2,299 | 2,300 | 2,292 | 2,298 | 2,298 | +44 (+1.95%) | 2,700 |
16 Oct 2020 | JPY | 2,348 | 2,348 | 2,223 | 2,254 | 2,254 | -95 (-4.04%) | 5,400 |
15 Oct 2020 | JPY | 2,351 | 2,388 | 2,303 | 2,349 | 2,349 | +29 (+1.25%) | 5,700 |
14 Oct 2020 | JPY | 2,215 | 2,320 | 2,215 | 2,320 | 2,320 | +100 (+4.50%) | 3,500 |
13 Oct 2020 | JPY | 2,198 | 2,220 | 2,167 | 2,220 | 2,220 | +54 (+2.49%) | 2,400 |
12 Oct 2020 | JPY | 2,193 | 2,250 | 2,143 | 2,166 | 2,166 | +23 (+1.07%) | 5,800 |
9 Oct 2020 | JPY | 2,136 | 2,176 | 2,134 | 2,143 | 2,143 | +8 (+0.37%) | 2,600 |
8 Oct 2020 | JPY | 2,186 | 2,186 | 2,110 | 2,135 | 2,135 | -55 (-2.51%) | 4,900 |
7 Oct 2020 | JPY | 2,177 | 2,215 | 2,177 | 2,190 | 2,190 | -37 (-1.66%) | 500 |
6 Oct 2020 | JPY | 2,331 | 2,331 | 2,200 | 2,227 | 2,227 | -54 (-2.37%) | 5,700 |
5 Oct 2020 | JPY | 2,257 | 2,300 | 2,236 | 2,281 | 2,281 | +35 (+1.56%) | 4,800 |
2 Oct 2020 | JPY | 2,400 | 2,400 | 2,246 | 2,246 | 2,246 | -151 (-6.30%) | 5,600 |
30 Sep 2020 | JPY | 2,300 | 2,398 | 2,300 | 2,397 | 2,397 | +107 (+4.67%) | 8,100 |
29 Sep 2020 | JPY | 2,247 | 2,290 | 2,232 | 2,290 | 2,290 | +72 (+3.25%) | 5,500 |
28 Sep 2020 | JPY | 2,174 | 2,225 | 2,133 | 2,218 | 2,218 | +94 (+4.43%) | 6,600 |
25 Sep 2020 | JPY | 2,090 | 2,141 | 2,090 | 2,124 | 2,124 | +34 (+1.63%) | 2,400 |
24 Sep 2020 | JPY | 2,100 | 2,110 | 2,044 | 2,090 | 2,090 | -35 (-1.65%) | 7,500 |
23 Sep 2020 | JPY | 2,152 | 2,198 | 2,120 | 2,125 | 2,125 | +73 (+3.56%) | 11,800 |
18 Sep 2020 | JPY | 2,058 | 2,090 | 2,021 | 2,052 | 2,052 | +51 (+2.55%) | 6,000 |
17 Sep 2020 | JPY | 2,039 | 2,098 | 1,994 | 2,001 | 2,001 | +122 (+6.49%) | 20,900 |
16 Sep 2020 | JPY | 1,899 | 1,900 | 1,855 | 1,879 | 1,879 | -18 (-0.95%) | 4,400 |