Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | JPY | 1,520 | 1,529 | 1,511 | 1,527 | 1,527 | +20 (+1.33%) | 600 |
31 Jul 2020 | JPY | 1,525 | 1,525 | 1,491 | 1,507 | 1,507 | -78 (-4.92%) | 1,400 |
30 Jul 2020 | JPY | 1,648 | 1,650 | 1,585 | 1,585 | 1,585 | -80 (-4.80%) | 1,600 |
29 Jul 2020 | JPY | 1,687 | 1,687 | 1,665 | 1,665 | 1,665 | -22 (-1.30%) | 800 |
28 Jul 2020 | JPY | 1,664 | 1,687 | 1,664 | 1,687 | 1,687 | -8 (-0.47%) | 300 |
27 Jul 2020 | JPY | 1,665 | 1,695 | 1,650 | 1,695 | 1,695 | +19 (+1.13%) | 800 |
22 Jul 2020 | JPY | 1,671 | 1,700 | 1,671 | 1,676 | 1,676 | -28 (-1.64%) | 1,000 |
21 Jul 2020 | JPY | 1,674 | 1,725 | 1,674 | 1,704 | 1,704 | +19 (+1.13%) | 1,700 |
20 Jul 2020 | JPY | 1,673 | 1,700 | 1,673 | 1,685 | 1,685 | +12 (+0.72%) | 600 |
17 Jul 2020 | JPY | 1,748 | 1,751 | 1,673 | 1,673 | 1,673 | -98 (-5.53%) | 2,800 |
16 Jul 2020 | JPY | 1,761 | 1,777 | 1,760 | 1,771 | 1,771 | +10 (+0.57%) | 1,100 |
15 Jul 2020 | JPY | 1,775 | 1,790 | 1,761 | 1,761 | 1,761 | +10 (+0.57%) | 1,700 |
14 Jul 2020 | JPY | 1,750 | 1,779 | 1,748 | 1,751 | 1,751 | -44 (-2.45%) | 900 |
13 Jul 2020 | JPY | 1,800 | 1,835 | 1,755 | 1,795 | 1,795 | -5 (-0.28%) | 2,100 |
10 Jul 2020 | JPY | 1,808 | 1,855 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 2,100 |
9 Jul 2020 | JPY | 1,923 | 1,959 | 1,800 | 1,800 | 1,800 | -100 (-5.26%) | 6,100 |
8 Jul 2020 | JPY | 1,869 | 1,919 | 1,869 | 1,900 | 1,900 | +80 (+4.40%) | 2,600 |
7 Jul 2020 | JPY | 1,785 | 1,850 | 1,785 | 1,820 | 1,820 | +35 (+1.96%) | 3,100 |
6 Jul 2020 | JPY | 1,681 | 1,800 | 1,672 | 1,785 | 1,785 | +85 (+5%) | 2,900 |
3 Jul 2020 | JPY | 1,703 | 1,703 | 1,663 | 1,700 | 1,700 | -37 (-2.13%) | 2,300 |
2 Jul 2020 | JPY | 1,720 | 1,737 | 1,610 | 1,737 | 1,737 | -50 (-2.80%) | 8,200 |
1 Jul 2020 | JPY | 1,760 | 1,805 | 1,717 | 1,787 | 1,787 | -13 (-0.72%) | 3,500 |
30 Jun 2020 | JPY | 1,840 | 1,900 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 1,500 |
29 Jun 2020 | JPY | 1,820 | 1,909 | 1,789 | 1,800 | 1,800 | -49 (-2.65%) | 3,400 |
26 Jun 2020 | JPY | 1,852 | 1,852 | 1,830 | 1,849 | 1,849 | -43 (-2.27%) | 4,200 |
25 Jun 2020 | JPY | 1,909 | 1,909 | 1,858 | 1,892 | 1,892 | -24 (-1.25%) | 4,000 |
24 Jun 2020 | JPY | 1,980 | 1,980 | 1,916 | 1,916 | 1,916 | -64 (-3.23%) | 3,100 |
23 Jun 2020 | JPY | 1,976 | 1,980 | 1,901 | 1,980 | 1,980 | +38 (+1.96%) | 8,500 |
22 Jun 2020 | JPY | 1,945 | 1,945 | 1,918 | 1,942 | 1,942 | -3 (-0.15%) | 3,300 |
19 Jun 2020 | JPY | 1,953 | 1,955 | 1,925 | 1,945 | 1,945 | -40 (-2.02%) | 6,900 |