Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | JPY | 1,929 | 1,929 | 1,815 | 1,880 | 1,880 | -60 (-3.09%) | 4,800 |
1 May 2020 | JPY | 2,015 | 2,015 | 1,885 | 1,940 | 1,940 | -61 (-3.05%) | 4,700 |
30 Apr 2020 | JPY | 1,997 | 2,030 | 1,901 | 2,001 | 2,001 | +2 (+0.10%) | 4,200 |
28 Apr 2020 | JPY | 2,034 | 2,051 | 1,930 | 1,999 | 1,999 | 0.0 (0.0%) | 3,900 |
27 Apr 2020 | JPY | 1,923 | 2,000 | 1,923 | 1,999 | 1,999 | +76 (+3.95%) | 5,100 |
24 Apr 2020 | JPY | 1,833 | 2,088 | 1,781 | 1,923 | 1,923 | +10 (+0.52%) | 14,600 |
23 Apr 2020 | JPY | 1,580 | 1,971 | 1,580 | 1,913 | 1,913 | +342 (+21.77%) | 19,900 |
22 Apr 2020 | JPY | 1,605 | 1,611 | 1,568 | 1,571 | 1,571 | -56 (-3.44%) | 3,600 |
21 Apr 2020 | JPY | 1,690 | 1,690 | 1,606 | 1,627 | 1,627 | -41 (-2.46%) | 5,800 |
20 Apr 2020 | JPY | 1,679 | 1,679 | 1,623 | 1,668 | 1,668 | +13 (+0.79%) | 2,300 |
17 Apr 2020 | JPY | 1,639 | 1,701 | 1,612 | 1,655 | 1,655 | +13 (+0.79%) | 4,700 |
16 Apr 2020 | JPY | 1,685 | 1,685 | 1,627 | 1,642 | 1,642 | -51 (-3.01%) | 2,100 |
15 Apr 2020 | JPY | 1,621 | 1,710 | 1,621 | 1,693 | 1,693 | +73 (+4.51%) | 4,600 |
14 Apr 2020 | JPY | 1,647 | 1,675 | 1,565 | 1,620 | 1,620 | -67 (-3.97%) | 14,400 |
13 Apr 2020 | JPY | 1,800 | 1,800 | 1,612 | 1,687 | 1,687 | -69 (-3.93%) | 10,800 |
10 Apr 2020 | JPY | 1,757 | 1,850 | 1,705 | 1,756 | 1,756 | -93 (-5.03%) | 15,500 |
9 Apr 2020 | JPY | 1,705 | 2,052 | 1,705 | 1,849 | 1,849 | +147 (+8.64%) | 53,700 |
8 Apr 2020 | JPY | 1,342 | 1,702 | 1,326 | 1,702 | 1,702 | +330 (+24.05%) | 29,100 |
7 Apr 2020 | JPY | 1,279 | 1,490 | 1,255 | 1,372 | 1,372 | +132 (+10.65%) | 10,100 |
6 Apr 2020 | JPY | 1,200 | 1,253 | 1,193 | 1,240 | 1,240 | +10 (+0.81%) | 1,500 |
3 Apr 2020 | JPY | 1,200 | 1,299 | 1,195 | 1,230 | 1,230 | -60 (-4.65%) | 5,400 |
2 Apr 2020 | JPY | 1,269 | 1,295 | 1,230 | 1,290 | 1,290 | +21 (+1.65%) | 3,600 |
1 Apr 2020 | JPY | 1,200 | 1,283 | 1,195 | 1,269 | 1,269 | +39 (+3.17%) | 9,900 |
31 Mar 2020 | JPY | 1,220 | 1,288 | 1,211 | 1,230 | 1,230 | +67 (+5.76%) | 5,800 |
30 Mar 2020 | JPY | 1,170 | 1,200 | 1,132 | 1,163 | 1,163 | -84 (-6.74%) | 3,500 |
27 Mar 2020 | JPY | 1,260 | 1,260 | 1,100 | 1,247 | 1,247 | +38 (+3.14%) | 6,700 |
26 Mar 2020 | JPY | 1,130 | 1,260 | 1,127 | 1,209 | 1,209 | -101 (-7.71%) | 9,700 |
25 Mar 2020 | JPY | 1,250 | 1,317 | 1,220 | 1,310 | 1,310 | +160 (+13.91%) | 14,200 |
24 Mar 2020 | JPY | 1,148 | 1,155 | 1,060 | 1,150 | 1,150 | +121 (+11.76%) | 8,000 |
23 Mar 2020 | JPY | 935 | 1,029 | 917 | 1,029 | 1,029 | +94 (+10.05%) | 15,700 |