Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | JPY | 2,511 | 2,569 | 2,511 | 2,568 | 2,568 | +35 (+1.38%) | 1,300 |
23 May 2024 | JPY | 2,574 | 2,597 | 2,500 | 2,533 | 2,533 | -27 (-1.05%) | 4,000 |
22 May 2024 | JPY | 2,541 | 2,599 | 2,541 | 2,560 | 2,560 | -6 (-0.23%) | 2,400 |
21 May 2024 | JPY | 2,525 | 2,566 | 2,520 | 2,566 | 2,566 | +20 (+0.79%) | 4,200 |
20 May 2024 | JPY | 2,550 | 2,551 | 2,509 | 2,546 | 2,546 | -7 (-0.27%) | 2,500 |
17 May 2024 | JPY | 2,569 | 2,581 | 2,500 | 2,553 | 2,553 | -17 (-0.66%) | 2,800 |
16 May 2024 | JPY | 2,570 | 2,600 | 2,531 | 2,570 | 2,570 | +6 (+0.23%) | 4,300 |
15 May 2024 | JPY | 2,581 | 2,581 | 2,529 | 2,564 | 2,564 | -11 (-0.43%) | 3,700 |
14 May 2024 | JPY | 2,575 | 2,575 | 2,552 | 2,575 | 2,575 | -1 (-0.04%) | 500 |
13 May 2024 | JPY | 2,541 | 2,581 | 2,541 | 2,576 | 2,576 | +40 (+1.58%) | 1,900 |
10 May 2024 | JPY | 2,579 | 2,579 | 2,536 | 2,536 | 2,536 | -39 (-1.51%) | 1,200 |
9 May 2024 | JPY | 2,554 | 2,575 | 2,546 | 2,575 | 2,575 | +20 (+0.78%) | 1,900 |
8 May 2024 | JPY | 2,549 | 2,555 | 2,509 | 2,555 | 2,555 | +26 (+1.03%) | 2,800 |
7 May 2024 | JPY | 2,460 | 2,529 | 2,460 | 2,529 | 2,529 | +69 (+2.80%) | 2,900 |
2 May 2024 | JPY | 2,496 | 2,496 | 2,419 | 2,460 | 2,460 | +13 (+0.53%) | 2,300 |
1 May 2024 | JPY | 2,498 | 2,498 | 2,417 | 2,447 | 2,447 | -51 (-2.04%) | 2,000 |
30 Apr 2024 | JPY | 2,450 | 2,498 | 2,450 | 2,498 | 2,498 | +48 (+1.96%) | 2,000 |
26 Apr 2024 | JPY | 2,536 | 2,536 | 2,320 | 2,450 | 2,450 | -80 (-3.16%) | 7,900 |
25 Apr 2024 | JPY | 2,530 | 2,559 | 2,530 | 2,530 | 2,530 | -29 (-1.13%) | 1,600 |
24 Apr 2024 | JPY | 2,526 | 2,560 | 2,526 | 2,559 | 2,559 | -1 (-0.04%) | 2,000 |
23 Apr 2024 | JPY | 2,556 | 2,560 | 2,504 | 2,560 | 2,560 | 0.0 (0.0%) | 1,100 |
22 Apr 2024 | JPY | 2,500 | 2,560 | 2,500 | 2,560 | 2,560 | +60 (+2.40%) | 1,800 |
19 Apr 2024 | JPY | 2,451 | 2,540 | 2,451 | 2,500 | 2,500 | +14 (+0.56%) | 2,500 |
18 Apr 2024 | JPY | 2,475 | 2,510 | 2,475 | 2,486 | 2,486 | +12 (+0.49%) | 2,500 |
17 Apr 2024 | JPY | 2,436 | 2,474 | 2,436 | 2,474 | 2,474 | +23 (+0.94%) | 500 |
16 Apr 2024 | JPY | 2,429 | 2,451 | 2,429 | 2,451 | 2,451 | -28 (-1.13%) | 300 |
15 Apr 2024 | JPY | 2,442 | 2,480 | 2,442 | 2,479 | 2,479 | +22 (+0.90%) | 2,000 |
12 Apr 2024 | JPY | 2,461 | 2,484 | 2,451 | 2,457 | 2,457 | +5 (+0.20%) | 2,800 |
11 Apr 2024 | JPY | 2,493 | 2,493 | 2,451 | 2,452 | 2,452 | -23 (-0.93%) | 1,900 |
10 Apr 2024 | JPY | 2,424 | 2,487 | 2,411 | 2,475 | 2,475 | +1 (+0.04%) | 2,500 |