Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | JPY | 2,743 | 2,743 | 2,677 | 2,709 | 2,709 | -35 (-1.28%) | 9,800 |
1 Nov 2019 | JPY | 2,632 | 2,782 | 2,632 | 2,744 | 2,744 | +94 (+3.55%) | 13,600 |
31 Oct 2019 | JPY | 2,606 | 2,662 | 2,606 | 2,650 | 2,650 | +38 (+1.45%) | 4,600 |
30 Oct 2019 | JPY | 2,620 | 2,628 | 2,608 | 2,612 | 2,612 | -8 (-0.31%) | 6,100 |
29 Oct 2019 | JPY | 2,645 | 2,689 | 2,600 | 2,620 | 2,620 | -20 (-0.76%) | 7,500 |
28 Oct 2019 | JPY | 2,691 | 2,707 | 2,640 | 2,640 | 2,640 | -74 (-2.73%) | 7,800 |
25 Oct 2019 | JPY | 2,682 | 2,735 | 2,613 | 2,714 | 2,714 | +59 (+2.22%) | 8,300 |
24 Oct 2019 | JPY | 2,660 | 2,683 | 2,633 | 2,655 | 2,655 | +22 (+0.84%) | 4,500 |
23 Oct 2019 | JPY | 2,660 | 2,660 | 2,601 | 2,633 | 2,633 | +23 (+0.88%) | 4,100 |
21 Oct 2019 | JPY | 2,634 | 2,634 | 2,550 | 2,610 | 2,610 | -56 (-2.10%) | 12,900 |
18 Oct 2019 | JPY | 2,714 | 2,744 | 2,661 | 2,666 | 2,666 | -38 (-1.41%) | 12,600 |
17 Oct 2019 | JPY | 2,693 | 2,745 | 2,640 | 2,704 | 2,704 | +40 (+1.50%) | 36,400 |
16 Oct 2019 | JPY | 2,650 | 2,680 | 2,620 | 2,664 | 2,664 | +35 (+1.33%) | 14,400 |
15 Oct 2019 | JPY | 2,639 | 2,639 | 2,589 | 2,629 | 2,629 | -7 (-0.27%) | 4,100 |
11 Oct 2019 | JPY | 2,589 | 2,639 | 2,550 | 2,636 | 2,636 | +18 (+0.69%) | 7,300 |
10 Oct 2019 | JPY | 2,645 | 2,645 | 2,583 | 2,618 | 2,618 | -22 (-0.83%) | 4,100 |
9 Oct 2019 | JPY | 2,631 | 2,689 | 2,581 | 2,640 | 2,640 | +59 (+2.29%) | 10,600 |
8 Oct 2019 | JPY | 2,632 | 2,645 | 2,580 | 2,581 | 2,581 | -1 (-0.04%) | 8,400 |
7 Oct 2019 | JPY | 2,690 | 2,690 | 2,540 | 2,582 | 2,582 | -8 (-0.31%) | 9,900 |
4 Oct 2019 | JPY | 2,505 | 2,600 | 2,505 | 2,590 | 2,590 | +75 (+2.98%) | 8,000 |
3 Oct 2019 | JPY | 2,515 | 2,572 | 2,490 | 2,515 | 2,515 | -28 (-1.10%) | 5,800 |
2 Oct 2019 | JPY | 2,527 | 2,543 | 2,475 | 2,543 | 2,543 | +59 (+2.38%) | 7,600 |
1 Oct 2019 | JPY | 2,480 | 2,579 | 2,480 | 2,484 | 2,484 | -41 (-1.62%) | 8,800 |
30 Sep 2019 | JPY | 2,590 | 2,599 | 2,491 | 2,525 | 2,525 | -67 (-2.58%) | 5,800 |
27 Sep 2019 | JPY | 2,669 | 2,669 | 2,551 | 2,592 | 2,592 | -48 (-1.82%) | 8,700 |
26 Sep 2019 | JPY | 2,644 | 2,677 | 2,630 | 2,640 | 2,640 | +21 (+0.80%) | 10,000 |
25 Sep 2019 | JPY | 2,576 | 2,619 | 2,566 | 2,619 | 2,619 | +18 (+0.69%) | 2,000 |
24 Sep 2019 | JPY | 2,550 | 2,650 | 2,550 | 2,601 | 2,601 | +71 (+2.81%) | 11,200 |
20 Sep 2019 | JPY | 2,500 | 2,530 | 2,478 | 2,530 | 2,530 | +31 (+1.24%) | 5,500 |
19 Sep 2019 | JPY | 2,450 | 2,539 | 2,441 | 2,499 | 2,499 | +49 (+2%) | 7,600 |