Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2019 | JPY | 3,005 | 3,075 | 2,928 | 2,971 | 2,971 | -14 (-0.47%) | 40,600 |
9 May 2019 | JPY | 3,000 | 3,050 | 2,982 | 2,985 | 2,985 | -45 (-1.49%) | 56,000 |
8 May 2019 | JPY | 3,200 | 3,245 | 2,948 | 3,030 | 3,030 | -280 (-8.46%) | 158,400 |
7 May 2019 | JPY | 3,200 | 3,360 | 3,050 | 3,310 | 3,310 | +70 (+2.16%) | 140,900 |
26 Apr 2019 | JPY | 3,000 | 3,315 | 2,921 | 3,240 | 3,240 | -175 (-5.12%) | 528,300 |
25 Apr 2019 | JPY | 3,745 | 3,830 | 3,305 | 3,415 | 3,415 | 0.0 (0.0%) | 634,500 |