Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | JPY | 2,648 | 2,700 | 2,648 | 2,657 | 2,657 | +23 (+0.87%) | 5,800 |
22 Feb 2024 | JPY | 2,727 | 2,727 | 2,607 | 2,634 | 2,634 | -12 (-0.45%) | 5,900 |
21 Feb 2024 | JPY | 2,634 | 2,684 | 2,634 | 2,646 | 2,646 | +23 (+0.88%) | 3,900 |
20 Feb 2024 | JPY | 2,579 | 2,644 | 2,579 | 2,623 | 2,623 | +64 (+2.50%) | 7,900 |
19 Feb 2024 | JPY | 2,426 | 2,569 | 2,426 | 2,559 | 2,559 | +126 (+5.18%) | 7,700 |
16 Feb 2024 | JPY | 2,340 | 2,482 | 2,340 | 2,433 | 2,433 | +111 (+4.78%) | 19,500 |
15 Feb 2024 | JPY | 2,572 | 2,572 | 2,320 | 2,322 | 2,322 | -200 (-7.93%) | 19,500 |
14 Feb 2024 | JPY | 2,665 | 2,665 | 2,522 | 2,522 | 2,522 | -190 (-7.01%) | 13,100 |
13 Feb 2024 | JPY | 2,670 | 2,712 | 2,651 | 2,712 | 2,712 | +54 (+2.03%) | 5,200 |
9 Feb 2024 | JPY | 2,700 | 2,716 | 2,648 | 2,658 | 2,658 | -49 (-1.81%) | 6,700 |
8 Feb 2024 | JPY | 2,770 | 2,770 | 2,685 | 2,707 | 2,707 | -50 (-1.81%) | 2,800 |
7 Feb 2024 | JPY | 2,750 | 2,776 | 2,701 | 2,757 | 2,757 | +5 (+0.18%) | 4,000 |
6 Feb 2024 | JPY | 2,745 | 2,752 | 2,711 | 2,752 | 2,752 | +7 (+0.26%) | 3,700 |
5 Feb 2024 | JPY | 2,783 | 2,783 | 2,732 | 2,745 | 2,745 | -16 (-0.58%) | 400 |
2 Feb 2024 | JPY | 2,706 | 2,790 | 2,706 | 2,761 | 2,761 | +61 (+2.26%) | 3,500 |
1 Feb 2024 | JPY | 2,780 | 2,780 | 2,685 | 2,700 | 2,700 | -112 (-3.98%) | 17,800 |
31 Jan 2024 | JPY | 2,804 | 2,826 | 2,759 | 2,812 | 2,812 | -3 (-0.11%) | 6,500 |
30 Jan 2024 | JPY | 2,920 | 2,920 | 2,800 | 2,815 | 2,815 | -57 (-1.98%) | 7,300 |
29 Jan 2024 | JPY | 2,785 | 2,890 | 2,712 | 2,872 | 2,872 | +137 (+5.01%) | 16,300 |
26 Jan 2024 | JPY | 2,751 | 2,770 | 2,724 | 2,735 | 2,735 | -20 (-0.73%) | 8,000 |
25 Jan 2024 | JPY | 2,739 | 2,794 | 2,724 | 2,755 | 2,755 | +24 (+0.88%) | 9,800 |
24 Jan 2024 | JPY | 2,684 | 2,733 | 2,684 | 2,731 | 2,731 | +31 (+1.15%) | 3,200 |
23 Jan 2024 | JPY | 2,695 | 2,744 | 2,673 | 2,700 | 2,700 | +5 (+0.19%) | 10,200 |
22 Jan 2024 | JPY | 2,620 | 2,730 | 2,620 | 2,695 | 2,695 | +75 (+2.86%) | 10,500 |
19 Jan 2024 | JPY | 2,588 | 2,634 | 2,586 | 2,620 | 2,620 | +34 (+1.31%) | 4,200 |
18 Jan 2024 | JPY | 2,630 | 2,656 | 2,580 | 2,586 | 2,586 | -67 (-2.53%) | 11,600 |
17 Jan 2024 | JPY | 2,680 | 2,739 | 2,616 | 2,653 | 2,653 | -52 (-1.92%) | 13,200 |
16 Jan 2024 | JPY | 2,838 | 2,873 | 2,690 | 2,705 | 2,705 | -155 (-5.42%) | 31,200 |
15 Jan 2024 | JPY | 2,838 | 2,869 | 2,821 | 2,860 | 2,860 | -28 (-0.97%) | 3,700 |
12 Jan 2024 | JPY | 2,890 | 2,890 | 2,786 | 2,888 | 2,888 | +25 (+0.87%) | 20,500 |