Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | JPY | 3,000 | 3,000 | 2,850 | 2,863 | 2,863 | -137 (-4.57%) | 38,200 |
10 Jan 2024 | JPY | 3,000 | 3,050 | 2,922 | 3,000 | 3,000 | +6 (+0.20%) | 8,000 |
9 Jan 2024 | JPY | 3,100 | 3,150 | 2,901 | 2,994 | 2,994 | -81 (-2.63%) | 11,100 |
5 Jan 2024 | JPY | 3,100 | 3,110 | 3,070 | 3,075 | 3,075 | +15 (+0.49%) | 1,600 |
4 Jan 2024 | JPY | 3,095 | 3,100 | 3,060 | 3,060 | 3,060 | -40 (-1.29%) | 2,300 |
29 Dec 2023 | JPY | 3,040 | 3,115 | 3,040 | 3,100 | 3,100 | +5 (+0.16%) | 1,600 |
28 Dec 2023 | JPY | 3,060 | 3,100 | 3,060 | 3,095 | 3,095 | +70 (+2.31%) | 1,500 |
27 Dec 2023 | JPY | 3,060 | 3,095 | 3,020 | 3,025 | 3,025 | -25 (-0.82%) | 3,900 |
26 Dec 2023 | JPY | 3,000 | 3,055 | 3,000 | 3,050 | 3,050 | +50 (+1.67%) | 2,500 |
25 Dec 2023 | JPY | 3,095 | 3,145 | 3,000 | 3,000 | 3,000 | -85 (-2.76%) | 5,200 |
22 Dec 2023 | JPY | 3,050 | 3,115 | 3,050 | 3,085 | 3,085 | -5 (-0.16%) | 5,700 |
21 Dec 2023 | JPY | 3,055 | 3,125 | 3,055 | 3,090 | 3,090 | -30 (-0.96%) | 1,900 |
20 Dec 2023 | JPY | 3,155 | 3,165 | 3,080 | 3,120 | 3,120 | -35 (-1.11%) | 1,800 |
19 Dec 2023 | JPY | 3,120 | 3,165 | 3,120 | 3,155 | 3,155 | +40 (+1.28%) | 500 |
18 Dec 2023 | JPY | 3,110 | 3,125 | 3,100 | 3,115 | 3,115 | -65 (-2.04%) | 1,300 |
15 Dec 2023 | JPY | 3,025 | 3,190 | 2,925 | 3,180 | 3,180 | +100 (+3.25%) | 14,400 |
14 Dec 2023 | JPY | 3,155 | 3,155 | 3,020 | 3,080 | 3,080 | -110 (-3.45%) | 6,000 |
13 Dec 2023 | JPY | 3,215 | 3,215 | 3,145 | 3,190 | 3,190 | 0.0 (0.0%) | 2,300 |
12 Dec 2023 | JPY | 3,210 | 3,250 | 3,170 | 3,190 | 3,190 | -45 (-1.39%) | 3,700 |
11 Dec 2023 | JPY | 3,300 | 3,350 | 3,205 | 3,235 | 3,235 | -30 (-0.92%) | 5,500 |
8 Dec 2023 | JPY | 3,540 | 3,545 | 3,265 | 3,265 | 3,265 | -275 (-7.77%) | 15,800 |
7 Dec 2023 | JPY | 3,585 | 3,695 | 3,275 | 3,540 | 3,540 | -65 (-1.80%) | 22,300 |
6 Dec 2023 | JPY | 3,590 | 3,660 | 3,530 | 3,605 | 3,605 | -55 (-1.50%) | 11,800 |
5 Dec 2023 | JPY | 3,615 | 3,660 | 3,575 | 3,660 | 3,660 | +45 (+1.24%) | 2,400 |
4 Dec 2023 | JPY | 3,690 | 3,690 | 3,615 | 3,615 | 3,615 | -50 (-1.36%) | 2,400 |
1 Dec 2023 | JPY | 3,630 | 3,665 | 3,560 | 3,665 | 3,665 | 0.0 (0.0%) | 900 |
30 Nov 2023 | JPY | 3,585 | 3,700 | 3,550 | 3,665 | 3,665 | +120 (+3.39%) | 5,700 |
29 Nov 2023 | JPY | 3,650 | 3,650 | 3,520 | 3,545 | 3,545 | -105 (-2.88%) | 1,300 |
28 Nov 2023 | JPY | 3,685 | 3,720 | 3,610 | 3,650 | 3,650 | -35 (-0.95%) | 5,900 |
27 Nov 2023 | JPY | 3,550 | 3,735 | 3,505 | 3,685 | 3,685 | +170 (+4.84%) | 10,500 |