Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | JPY | 3,515 | 3,520 | 3,445 | 3,515 | 3,515 | 0.0 (0.0%) | 2,700 |
22 Nov 2023 | JPY | 3,475 | 3,520 | 3,400 | 3,515 | 3,515 | +30 (+0.86%) | 4,100 |
21 Nov 2023 | JPY | 3,485 | 3,485 | 3,485 | 3,485 | 3,485 | 0.0 (0.0%) | 200 |
20 Nov 2023 | JPY | 3,415 | 3,485 | 3,400 | 3,485 | 3,485 | +105 (+3.11%) | 5,600 |
17 Nov 2023 | JPY | 3,400 | 3,405 | 3,340 | 3,380 | 3,380 | 0.0 (0.0%) | 700 |
16 Nov 2023 | JPY | 3,335 | 3,380 | 3,330 | 3,380 | 3,380 | +45 (+1.35%) | 1,100 |
15 Nov 2023 | JPY | 3,365 | 3,365 | 3,300 | 3,335 | 3,335 | -10 (-0.30%) | 2,100 |
14 Nov 2023 | JPY | 3,415 | 3,415 | 3,335 | 3,345 | 3,345 | +20 (+0.60%) | 600 |
13 Nov 2023 | JPY | 3,400 | 3,400 | 3,325 | 3,325 | 3,325 | -75 (-2.21%) | 300 |
10 Nov 2023 | JPY | 3,405 | 3,405 | 3,400 | 3,400 | 3,400 | -15 (-0.44%) | 500 |
9 Nov 2023 | JPY | 3,475 | 3,475 | 3,410 | 3,415 | 3,415 | -20 (-0.58%) | 3,700 |
8 Nov 2023 | JPY | 3,450 | 3,450 | 3,355 | 3,435 | 3,435 | -15 (-0.43%) | 2,600 |
7 Nov 2023 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
6 Nov 2023 | JPY | 3,390 | 3,480 | 3,385 | 3,450 | 3,450 | +80 (+2.37%) | 1,500 |
2 Nov 2023 | JPY | 3,245 | 3,390 | 3,245 | 3,370 | 3,370 | +60 (+1.81%) | 2,400 |
1 Nov 2023 | JPY | 3,350 | 3,350 | 3,305 | 3,310 | 3,310 | -25 (-0.75%) | 600 |
31 Oct 2023 | JPY | 3,280 | 3,405 | 3,250 | 3,335 | 3,335 | +70 (+2.14%) | 2,900 |
30 Oct 2023 | JPY | 3,300 | 3,300 | 3,145 | 3,265 | 3,265 | -10 (-0.31%) | 5,200 |
27 Oct 2023 | JPY | 3,235 | 3,300 | 3,170 | 3,275 | 3,275 | +40 (+1.24%) | 7,400 |
26 Oct 2023 | JPY | 3,210 | 3,300 | 3,210 | 3,235 | 3,235 | -45 (-1.37%) | 3,400 |
25 Oct 2023 | JPY | 3,225 | 3,370 | 3,225 | 3,280 | 3,280 | +55 (+1.71%) | 7,200 |
24 Oct 2023 | JPY | 3,240 | 3,310 | 3,135 | 3,225 | 3,225 | -35 (-1.07%) | 5,900 |
23 Oct 2023 | JPY | 3,435 | 3,435 | 3,250 | 3,260 | 3,260 | -145 (-4.26%) | 1,800 |
20 Oct 2023 | JPY | 3,465 | 3,465 | 3,355 | 3,405 | 3,405 | +10 (+0.29%) | 2,800 |
19 Oct 2023 | JPY | 3,380 | 3,495 | 3,380 | 3,395 | 3,395 | +15 (+0.44%) | 5,700 |
18 Oct 2023 | JPY | 3,260 | 3,380 | 3,250 | 3,380 | 3,380 | +130 (+4%) | 9,300 |
17 Oct 2023 | JPY | 3,250 | 3,310 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 3,700 |
16 Oct 2023 | JPY | 3,280 | 3,280 | 3,140 | 3,250 | 3,250 | -15 (-0.46%) | 3,100 |
13 Oct 2023 | JPY | 3,250 | 3,280 | 3,185 | 3,265 | 3,265 | -10 (-0.31%) | 4,400 |
12 Oct 2023 | JPY | 3,300 | 3,325 | 3,225 | 3,275 | 3,275 | -40 (-1.21%) | 2,400 |