Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | JPY | 3,290 | 3,330 | 3,290 | 3,315 | 3,315 | -45 (-1.34%) | 2,400 |
10 Oct 2023 | JPY | 3,370 | 3,370 | 3,300 | 3,360 | 3,360 | +60 (+1.82%) | 1,200 |
6 Oct 2023 | JPY | 3,370 | 3,370 | 3,300 | 3,300 | 3,300 | -70 (-2.08%) | 200 |
5 Oct 2023 | JPY | 3,305 | 3,415 | 3,305 | 3,370 | 3,370 | -5 (-0.15%) | 3,000 |
4 Oct 2023 | JPY | 3,285 | 3,505 | 3,250 | 3,375 | 3,375 | -120 (-3.43%) | 9,200 |
3 Oct 2023 | JPY | 3,425 | 3,495 | 3,380 | 3,495 | 3,495 | -65 (-1.83%) | 3,700 |
2 Oct 2023 | JPY | 3,575 | 3,575 | 3,435 | 3,560 | 3,560 | -15 (-0.42%) | 5,500 |
29 Sep 2023 | JPY | 3,500 | 3,580 | 3,495 | 3,575 | 3,575 | -25 (-0.69%) | 1,000 |
28 Sep 2023 | JPY | 3,505 | 3,600 | 3,470 | 3,600 | 3,600 | +25 (+0.70%) | 6,700 |
27 Sep 2023 | JPY | 3,600 | 3,600 | 3,555 | 3,575 | 3,575 | +15 (+0.42%) | 1,800 |
26 Sep 2023 | JPY | 3,635 | 3,635 | 3,560 | 3,560 | 3,560 | -80 (-2.20%) | 2,600 |
25 Sep 2023 | JPY | 3,445 | 3,640 | 3,445 | 3,640 | 3,640 | +205 (+5.97%) | 13,300 |
22 Sep 2023 | JPY | 3,285 | 3,470 | 3,250 | 3,435 | 3,435 | +115 (+3.46%) | 5,200 |
21 Sep 2023 | JPY | 3,350 | 3,380 | 3,275 | 3,320 | 3,320 | -30 (-0.90%) | 4,400 |
20 Sep 2023 | JPY | 3,310 | 3,445 | 3,310 | 3,350 | 3,350 | +40 (+1.21%) | 7,700 |
19 Sep 2023 | JPY | 3,260 | 3,315 | 3,205 | 3,310 | 3,310 | +55 (+1.69%) | 4,800 |
15 Sep 2023 | JPY | 3,230 | 3,265 | 3,210 | 3,255 | 3,255 | +40 (+1.24%) | 3,500 |
14 Sep 2023 | JPY | 3,170 | 3,500 | 3,170 | 3,215 | 3,215 | +15 (+0.47%) | 27,000 |
13 Sep 2023 | JPY | 3,170 | 3,200 | 3,140 | 3,200 | 3,200 | +50 (+1.59%) | 4,000 |
12 Sep 2023 | JPY | 3,080 | 3,185 | 3,080 | 3,150 | 3,150 | +35 (+1.12%) | 4,300 |
11 Sep 2023 | JPY | 3,160 | 3,195 | 3,085 | 3,115 | 3,115 | -135 (-4.15%) | 9,100 |
8 Sep 2023 | JPY | 3,050 | 3,250 | 3,035 | 3,250 | 3,250 | +160 (+5.18%) | 33,100 |
7 Sep 2023 | JPY | 3,100 | 3,150 | 3,040 | 3,090 | 3,090 | -270 (-8.04%) | 76,100 |
6 Sep 2023 | JPY | 3,280 | 3,360 | 3,210 | 3,360 | 3,360 | +105 (+3.23%) | 31,200 |
5 Sep 2023 | JPY | 3,320 | 3,320 | 3,170 | 3,255 | 3,255 | -65 (-1.96%) | 18,100 |
4 Sep 2023 | JPY | 3,350 | 3,400 | 3,260 | 3,320 | 3,320 | -20 (-0.60%) | 9,200 |
1 Sep 2023 | JPY | 3,270 | 3,350 | 3,250 | 3,340 | 3,340 | 0.0 (0.0%) | 6,800 |
31 Aug 2023 | JPY | 3,370 | 3,370 | 3,280 | 3,340 | 3,340 | -5 (-0.15%) | 6,800 |
30 Aug 2023 | JPY | 3,350 | 3,370 | 3,280 | 3,345 | 3,345 | 0.0 (0.0%) | 3,500 |
29 Aug 2023 | JPY | 3,335 | 3,345 | 3,300 | 3,345 | 3,345 | -5 (-0.15%) | 2,400 |