Peers Co. Ltd. Recent Share Price (TSE:7066)

TSE:7066 - Peers Co Ltd Peers Co. Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2023	JPY	697	724	696	724	724	+27 (+3.87%)	129,400
28 Aug 2023	JPY	720	738	697	697	697	+2 (+0.29%)	174,100
25 Aug 2023	JPY	700	706	693	695	695	-14 (-1.97%)	72,800
24 Aug 2023	JPY	718	729	705	709	709	-6 (-0.84%)	78,500
23 Aug 2023	JPY	689	716	689	715	715	+22 (+3.17%)	89,300
22 Aug 2023	JPY	709	727	685	693	693	-15 (-2.12%)	231,000
21 Aug 2023	JPY	716	735	707	708	708	-16 (-2.21%)	158,200
18 Aug 2023	JPY	730	747	719	724	724	-21 (-2.82%)	161,600
17 Aug 2023	JPY	763	763	723	745	745	-24 (-3.12%)	272,100
16 Aug 2023	JPY	760	808	755	769	769	-6 (-0.77%)	210,400
15 Aug 2023	JPY	829	850	771	775	775	-26 (-3.25%)	404,100
14 Aug 2023	JPY	829	833	801	801	801	-28 (-3.38%)	219,900
10 Aug 2023	JPY	858	870	814	829	829	-25 (-2.93%)	259,100
9 Aug 2023	JPY	822	858	806	854	854	+37 (+4.53%)	194,600
8 Aug 2023	JPY	839	844	805	817	817	+8 (+0.99%)	486,500
7 Aug 2023	JPY	781	815	771	809	809	+13 (+1.63%)	143,400
4 Aug 2023	JPY	770	800	764	796	796	+22 (+2.84%)	73,500
3 Aug 2023	JPY	759	783	755	774	774	+10 (+1.31%)	89,000
2 Aug 2023	JPY	771	785	758	764	764	-11 (-1.42%)	119,000
1 Aug 2023	JPY	755	777	755	775	775	+18 (+2.38%)	93,400
31 Jul 2023	JPY	753	769	748	757	757	+17 (+2.30%)	133,500
28 Jul 2023	JPY	753	762	724	740	740	-24 (-3.14%)	220,700
27 Jul 2023	JPY	789	790	761	764	764	-17 (-2.18%)	142,900
26 Jul 2023	JPY	802	806	768	781	781	-26 (-3.22%)	226,000
25 Jul 2023	JPY	856	859	800	807	807	-45 (-5.28%)	314,800
24 Jul 2023	JPY	846	914	845	852	852	+13 (+1.55%)	472,800
21 Jul 2023	JPY	859	883	833	839	839	-20 (-2.33%)	159,900
20 Jul 2023	JPY	891	900	857	859	859	-39 (-4.34%)	183,000
19 Jul 2023	JPY	856	946	834	898	898	+462.5 (+106.20%)	315,000
19 Jul 2023	2-for-1 split
18 Jul 2023	JPY	847.5	890	847.5	871	871	+25.5 (+3.02%)	170,000

First
8
9
10
11
12
Last