| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | JPY | 961 | 963 | 944 | 954 | 954 | -7 (-0.73%) | 52,400 |
| 3 Jul 2024 | JPY | 940 | 970 | 939 | 961 | 961 | +21 (+2.23%) | 54,100 |
| 2 Jul 2024 | JPY | 944 | 956 | 931 | 940 | 940 | -7 (-0.74%) | 71,600 |
| 1 Jul 2024 | JPY | 960 | 962 | 936 | 947 | 947 | -13 (-1.35%) | 149,000 |
| 28 Jun 2024 | JPY | 995 | 1,006 | 928 | 960 | 960 | -30 (-3.03%) | 282,700 |
| 27 Jun 2024 | JPY | 998 | 1,008 | 982 | 990 | 990 | -2 (-0.20%) | 135,300 |
| 26 Jun 2024 | JPY | 974 | 998 | 949 | 992 | 992 | +28 (+2.90%) | 171,400 |
| 25 Jun 2024 | JPY | 948 | 968 | 943 | 964 | 964 | +24 (+2.55%) | 77,000 |
| 24 Jun 2024 | JPY | 946 | 954 | 930 | 940 | 940 | +9 (+0.97%) | 58,900 |
| 21 Jun 2024 | JPY | 949 | 949 | 931 | 931 | 931 | -19 (-2%) | 71,300 |
| 20 Jun 2024 | JPY | 950 | 956 | 936 | 950 | 950 | +2 (+0.21%) | 94,100 |
| 19 Jun 2024 | JPY | 918 | 949 | 908 | 948 | 948 | +42 (+4.64%) | 123,500 |
| 18 Jun 2024 | JPY | 907 | 920 | 906 | 906 | 906 | 0.0 (0.0%) | 60,600 |
| 17 Jun 2024 | JPY | 908 | 909 | 895 | 906 | 906 | -3 (-0.33%) | 50,000 |
| 14 Jun 2024 | JPY | 910 | 923 | 899 | 909 | 909 | -2 (-0.22%) | 66,900 |
| 13 Jun 2024 | JPY | 921 | 927 | 907 | 911 | 911 | -10 (-1.09%) | 82,200 |
| 12 Jun 2024 | JPY | 913 | 928 | 912 | 921 | 921 | -4 (-0.43%) | 40,600 |
| 11 Jun 2024 | JPY | 916 | 934 | 915 | 925 | 925 | 0.0 (0.0%) | 55,400 |
| 10 Jun 2024 | JPY | 915 | 934 | 909 | 925 | 925 | +8 (+0.87%) | 57,700 |
| 7 Jun 2024 | JPY | 898 | 921 | 895 | 917 | 917 | +9 (+0.99%) | 54,800 |
| 6 Jun 2024 | JPY | 931 | 931 | 899 | 908 | 908 | -10 (-1.09%) | 94,000 |
| 5 Jun 2024 | JPY | 930 | 937 | 916 | 918 | 918 | -20 (-2.13%) | 54,300 |
| 4 Jun 2024 | JPY | 924 | 947 | 924 | 938 | 938 | +13 (+1.41%) | 58,500 |
| 3 Jun 2024 | JPY | 935 | 935 | 916 | 925 | 925 | +5 (+0.54%) | 53,300 |
| 31 May 2024 | JPY | 910 | 937 | 907 | 920 | 920 | +10 (+1.10%) | 115,900 |
| 30 May 2024 | JPY | 903 | 924 | 900 | 910 | 910 | -13 (-1.41%) | 111,100 |
| 29 May 2024 | JPY | 930 | 946 | 913 | 923 | 923 | -11 (-1.18%) | 171,800 |
| 28 May 2024 | JPY | 987 | 996 | 934 | 934 | 934 | -51 (-5.18%) | 241,300 |
| 27 May 2024 | JPY | 991 | 992 | 964 | 985 | 985 | -6 (-0.61%) | 105,000 |
| 24 May 2024 | JPY | 1,003 | 1,010 | 987 | 991 | 991 | -25 (-2.46%) | 156,600 |
