| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 875.5 | 875.5 | 833 | 845.5 | 845.5 | -9 (-1.05%) | 202,200 |
| 13 Jul 2023 | JPY | 877 | 879 | 852 | 854.5 | 854.5 | +17.5 (+2.09%) | 237,000 |
| 12 Jul 2023 | JPY | 877.5 | 882 | 831.5 | 837 | 837 | -916 (-52.25%) | 377,200 |
| 11 Jul 2023 | JPY | 1,823 | 1,855 | 1,753 | 1,753 | 1,753 | -54 (-2.99%) | 120,800 |
| 10 Jul 2023 | JPY | 1,832 | 1,849 | 1,774 | 1,807 | 1,807 | -65 (-3.47%) | 115,500 |
| 7 Jul 2023 | JPY | 1,856 | 1,905 | 1,835 | 1,872 | 1,872 | +2 (+0.11%) | 117,700 |
| 6 Jul 2023 | JPY | 1,995 | 2,040 | 1,860 | 1,870 | 1,870 | -152 (-7.52%) | 231,300 |
| 5 Jul 2023 | JPY | 2,054 | 2,070 | 2,010 | 2,022 | 2,022 | -72 (-3.44%) | 113,200 |
| 4 Jul 2023 | JPY | 2,102 | 2,137 | 2,075 | 2,094 | 2,094 | -61 (-2.83%) | 133,900 |
| 3 Jul 2023 | JPY | 2,084 | 2,184 | 2,061 | 2,155 | 2,155 | +121 (+5.95%) | 258,900 |
| 30 Jun 2023 | JPY | 2,015 | 2,053 | 1,969 | 2,034 | 2,034 | +24 (+1.19%) | 166,800 |
| 29 Jun 2023 | JPY | 2,129 | 2,185 | 2,001 | 2,010 | 2,010 | -115 (-5.41%) | 308,900 |
| 28 Jun 2023 | JPY | 2,156 | 2,177 | 2,058 | 2,125 | 2,125 | -93 (-4.19%) | 262,400 |
| 27 Jun 2023 | JPY | 2,304 | 2,309 | 2,180 | 2,218 | 2,218 | -65 (-2.85%) | 204,300 |
| 26 Jun 2023 | JPY | 2,261 | 2,310 | 2,187 | 2,283 | 2,283 | -28 (-1.21%) | 191,800 |
| 23 Jun 2023 | JPY | 2,320 | 2,382 | 2,173 | 2,311 | 2,311 | -40 (-1.70%) | 408,200 |
| 22 Jun 2023 | JPY | 2,337 | 2,454 | 2,319 | 2,351 | 2,351 | -86 (-3.53%) | 608,500 |
| 21 Jun 2023 | JPY | 2,660 | 2,663 | 2,400 | 2,437 | 2,437 | -134 (-5.21%) | 718,700 |
| 20 Jun 2023 | JPY | 2,810 | 2,831 | 2,417 | 2,571 | 2,571 | +240 (+10.30%) | 2,189,700 |
| 19 Jun 2023 | JPY | 2,037 | 2,331 | 2,005 | 2,331 | 2,331 | +400 (+20.71%) | 1,086,300 |
| 16 Jun 2023 | JPY | 1,992 | 2,120 | 1,905 | 1,931 | 1,931 | -39 (-1.98%) | 693,400 |
| 15 Jun 2023 | JPY | 2,095 | 2,220 | 1,928 | 1,970 | 1,970 | +99 (+5.29%) | 1,781,100 |
| 14 Jun 2023 | JPY | 1,940 | 2,026 | 1,860 | 1,871 | 1,871 | -89 (-4.54%) | 590,500 |
| 13 Jun 2023 | JPY | 1,890 | 2,050 | 1,869 | 1,960 | 1,960 | +174 (+9.74%) | 890,800 |
| 12 Jun 2023 | JPY | 1,714 | 1,814 | 1,674 | 1,786 | 1,786 | +152 (+9.30%) | 384,400 |
| 9 Jun 2023 | JPY | 1,511 | 1,635 | 1,500 | 1,634 | 1,634 | +153 (+10.33%) | 353,600 |
| 8 Jun 2023 | JPY | 1,577 | 1,608 | 1,474 | 1,481 | 1,481 | -108 (-6.80%) | 177,600 |
| 7 Jun 2023 | JPY | 1,543 | 1,599 | 1,519 | 1,589 | 1,589 | +46 (+2.98%) | 170,900 |
| 6 Jun 2023 | JPY | 1,482 | 1,569 | 1,467 | 1,543 | 1,543 | +61 (+4.12%) | 199,300 |
| 5 Jun 2023 | JPY | 1,430 | 1,511 | 1,414 | 1,482 | 1,482 | +59 (+4.15%) | 172,700 |
