Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,040 | 1,079 | 1,035 | 1,063 | 1,063 | +29 (+2.80%) | 38,200 |
17 Apr 2023 | JPY | 1,067 | 1,067 | 1,032 | 1,034 | 1,034 | -13 (-1.24%) | 25,900 |
14 Apr 2023 | JPY | 1,055 | 1,085 | 1,044 | 1,047 | 1,047 | -13 (-1.23%) | 37,300 |
13 Apr 2023 | JPY | 1,048 | 1,092 | 1,029 | 1,060 | 1,060 | +11 (+1.05%) | 70,800 |
12 Apr 2023 | JPY | 1,071 | 1,072 | 1,042 | 1,049 | 1,049 | -2 (-0.19%) | 38,400 |
11 Apr 2023 | JPY | 1,045 | 1,066 | 1,033 | 1,051 | 1,051 | +5 (+0.48%) | 48,600 |
10 Apr 2023 | JPY | 1,040 | 1,059 | 1,021 | 1,046 | 1,046 | +27 (+2.65%) | 76,300 |
7 Apr 2023 | JPY | 1,011 | 1,047 | 1,007 | 1,019 | 1,019 | +23 (+2.31%) | 88,500 |
6 Apr 2023 | JPY | 988 | 1,016 | 979 | 996 | 996 | +1 (+0.10%) | 70,300 |
5 Apr 2023 | JPY | 1,014 | 1,045 | 986 | 995 | 995 | -46 (-4.42%) | 162,700 |
4 Apr 2023 | JPY | 1,120 | 1,128 | 1,035 | 1,041 | 1,041 | -88 (-7.79%) | 169,700 |
3 Apr 2023 | JPY | 1,176 | 1,187 | 1,115 | 1,129 | 1,129 | -41 (-3.50%) | 100,100 |
31 Mar 2023 | JPY | 1,141 | 1,176 | 1,120 | 1,170 | 1,170 | +59 (+5.31%) | 112,200 |
30 Mar 2023 | JPY | 1,100 | 1,157 | 1,099 | 1,111 | 1,111 | +11 (+1%) | 98,400 |
29 Mar 2023 | JPY | 1,121 | 1,168 | 1,064 | 1,100 | 1,100 | -42 (-3.68%) | 123,000 |
28 Mar 2023 | JPY | 1,125 | 1,176 | 1,115 | 1,142 | 1,142 | +26 (+2.33%) | 156,600 |
27 Mar 2023 | JPY | 1,135 | 1,150 | 1,102 | 1,116 | 1,116 | +11 (+1.00%) | 106,600 |
24 Mar 2023 | JPY | 1,094 | 1,114 | 1,062 | 1,105 | 1,105 | +19 (+1.75%) | 61,200 |
23 Mar 2023 | JPY | 1,053 | 1,087 | 1,031 | 1,086 | 1,086 | +10 (+0.93%) | 44,000 |
22 Mar 2023 | JPY | 1,086 | 1,137 | 1,063 | 1,076 | 1,076 | +20 (+1.89%) | 78,300 |
20 Mar 2023 | JPY | 1,122 | 1,133 | 1,051 | 1,056 | 1,056 | -39 (-3.56%) | 75,900 |
17 Mar 2023 | JPY | 1,090 | 1,105 | 1,055 | 1,095 | 1,095 | +31 (+2.91%) | 96,600 |
16 Mar 2023 | JPY | 1,010 | 1,155 | 985 | 1,064 | 1,064 | +25 (+2.41%) | 323,900 |
15 Mar 2023 | JPY | 1,006 | 1,055 | 1,006 | 1,039 | 1,039 | +15 (+1.46%) | 146,200 |
14 Mar 2023 | JPY | 1,028 | 1,050 | 976 | 1,024 | 1,024 | -30 (-2.85%) | 156,400 |
13 Mar 2023 | JPY | 1,063 | 1,115 | 1,035 | 1,054 | 1,054 | -26 (-2.41%) | 181,200 |
10 Mar 2023 | JPY | 1,109 | 1,139 | 1,075 | 1,080 | 1,080 | -50 (-4.42%) | 333,300 |
9 Mar 2023 | JPY | 1,204 | 1,246 | 1,107 | 1,130 | 1,130 | -147 (-11.51%) | 685,100 |
8 Mar 2023 | JPY | 1,250 | 1,369 | 1,212 | 1,277 | 1,277 | -32 (-2.44%) | 1,965,400 |
7 Mar 2023 | JPY | 1,140 | 1,378 | 1,120 | 1,309 | 1,309 | +229 (+21.20%) | 5,659,600 |