| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 925 | 1,080 | 915 | 1,080 | 1,080 | +150 (+16.13%) | 1,297,000 |
| 3 Mar 2023 | JPY | 930 | 930 | 917 | 930 | 930 | +150 (+19.23%) | 367,400 |
| 2 Mar 2023 | JPY | 767 | 830 | 761 | 780 | 780 | +28 (+3.72%) | 181,700 |
| 1 Mar 2023 | JPY | 764 | 772 | 752 | 752 | 752 | -18 (-2.34%) | 18,600 |
| 28 Feb 2023 | JPY | 761 | 791 | 735 | 770 | 770 | +34 (+4.62%) | 85,600 |
| 27 Feb 2023 | JPY | 776 | 776 | 725 | 736 | 736 | -27 (-3.54%) | 40,300 |
| 24 Feb 2023 | JPY | 763 | 771 | 724 | 763 | 763 | +5 (+0.66%) | 64,800 |
| 22 Feb 2023 | JPY | 785 | 796 | 745 | 758 | 758 | -36 (-4.53%) | 85,200 |
| 21 Feb 2023 | JPY | 823 | 836 | 792 | 794 | 794 | +1 (+0.13%) | 115,100 |
| 20 Feb 2023 | JPY | 788 | 837 | 788 | 793 | 793 | -11 (-1.37%) | 140,800 |
| 17 Feb 2023 | JPY | 731 | 804 | 726 | 804 | 804 | +87 (+12.13%) | 273,200 |
| 16 Feb 2023 | JPY | 735 | 754 | 708 | 717 | 717 | -33 (-4.40%) | 146,700 |
| 15 Feb 2023 | JPY | 680 | 779 | 665 | 750 | 750 | +66 (+9.65%) | 315,700 |
| 14 Feb 2023 | JPY | 703 | 750 | 674 | 684 | 684 | +31 (+4.75%) | 496,900 |
| 13 Feb 2023 | JPY | 636 | 655 | 632 | 653 | 653 | -7 (-1.06%) | 102,600 |
| 10 Feb 2023 | JPY | 691 | 721 | 625 | 660 | 660 | +39 (+6.28%) | 457,000 |
| 9 Feb 2023 | JPY | 617 | 702 | 606 | 621 | 621 | +19 (+3.16%) | 330,400 |
| 8 Feb 2023 | JPY | 622 | 628 | 592 | 602 | 602 | -40 (-6.23%) | 154,300 |
| 7 Feb 2023 | JPY | 542 | 642 | 542 | 642 | 642 | +100 (+18.45%) | 151,100 |
| 6 Feb 2023 | JPY | 546 | 556 | 537 | 542 | 542 | -3 (-0.55%) | 11,800 |
| 3 Feb 2023 | JPY | 535 | 545 | 529 | 545 | 545 | +7 (+1.30%) | 17,600 |
| 2 Feb 2023 | JPY | 539 | 539 | 526 | 538 | 538 | +3 (+0.56%) | 9,500 |
| 1 Feb 2023 | JPY | 531 | 540 | 531 | 535 | 535 | +5 (+0.94%) | 9,900 |
| 31 Jan 2023 | JPY | 523 | 534 | 522 | 530 | 530 | +7 (+1.34%) | 7,000 |
| 30 Jan 2023 | JPY | 528 | 536 | 523 | 523 | 523 | -6 (-1.13%) | 8,400 |
| 27 Jan 2023 | JPY | 530 | 531 | 520 | 529 | 529 | -6 (-1.12%) | 18,400 |
| 26 Jan 2023 | JPY | 547 | 554 | 535 | 535 | 535 | -15 (-2.73%) | 17,300 |
| 25 Jan 2023 | JPY | 548 | 550 | 535 | 550 | 550 | +7 (+1.29%) | 21,700 |
| 24 Jan 2023 | JPY | 560 | 560 | 543 | 543 | 543 | -7 (-1.27%) | 8,500 |
| 23 Jan 2023 | JPY | 547 | 550 | 534 | 550 | 550 | +7 (+1.29%) | 13,600 |
