| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 783 | 783 | 761 | 783 | 783 | +100 (+14.64%) | 200,500 |
| 5 Dec 2022 | JPY | 693 | 694 | 657 | 683 | 683 | -15 (-2.15%) | 51,300 |
| 2 Dec 2022 | JPY | 696 | 700 | 690 | 698 | 698 | -4 (-0.57%) | 20,000 |
| 1 Dec 2022 | JPY | 708 | 715 | 696 | 702 | 702 | -13 (-1.82%) | 19,200 |
| 30 Nov 2022 | JPY | 719 | 719 | 706 | 715 | 715 | -11 (-1.52%) | 8,400 |
| 29 Nov 2022 | JPY | 725 | 736 | 710 | 726 | 726 | -4 (-0.55%) | 15,000 |
| 28 Nov 2022 | JPY | 742 | 750 | 724 | 730 | 730 | -17 (-2.28%) | 16,500 |
| 25 Nov 2022 | JPY | 742 | 759 | 742 | 747 | 747 | -8 (-1.06%) | 10,100 |
| 24 Nov 2022 | JPY | 749 | 759 | 729 | 755 | 755 | +10 (+1.34%) | 22,500 |
| 22 Nov 2022 | JPY | 738 | 747 | 732 | 745 | 745 | +10 (+1.36%) | 11,800 |
| 21 Nov 2022 | JPY | 722 | 739 | 700 | 735 | 735 | +8 (+1.10%) | 33,700 |
| 18 Nov 2022 | JPY | 720 | 733 | 705 | 727 | 727 | +7 (+0.97%) | 18,900 |
| 17 Nov 2022 | JPY | 716 | 720 | 708 | 720 | 720 | +6 (+0.84%) | 7,300 |
| 16 Nov 2022 | JPY | 702 | 714 | 702 | 714 | 714 | +10 (+1.42%) | 11,000 |
| 15 Nov 2022 | JPY | 720 | 720 | 690 | 704 | 704 | -12 (-1.68%) | 18,000 |
| 14 Nov 2022 | JPY | 700 | 716 | 693 | 716 | 716 | +11 (+1.56%) | 10,300 |
| 11 Nov 2022 | JPY | 716 | 746 | 705 | 705 | 705 | -26 (-3.56%) | 33,200 |
| 10 Nov 2022 | JPY | 693 | 734 | 693 | 731 | 731 | +34 (+4.88%) | 31,700 |
| 9 Nov 2022 | JPY | 699 | 711 | 697 | 697 | 697 | +1 (+0.14%) | 6,300 |
| 8 Nov 2022 | JPY | 697 | 697 | 688 | 696 | 696 | +3 (+0.43%) | 6,000 |
| 7 Nov 2022 | JPY | 686 | 697 | 685 | 693 | 693 | -14 (-1.98%) | 3,100 |
| 4 Nov 2022 | JPY | 700 | 717 | 697 | 707 | 707 | +7 (+1%) | 6,900 |
| 2 Nov 2022 | JPY | 692 | 709 | 692 | 700 | 700 | -5 (-0.71%) | 4,700 |
| 1 Nov 2022 | JPY | 696 | 720 | 695 | 705 | 705 | +3 (+0.43%) | 10,100 |
| 31 Oct 2022 | JPY | 707 | 707 | 691 | 702 | 702 | +2 (+0.29%) | 5,500 |
| 28 Oct 2022 | JPY | 696 | 708 | 694 | 700 | 700 | -2 (-0.28%) | 4,100 |
| 27 Oct 2022 | JPY | 707 | 715 | 696 | 702 | 702 | -3 (-0.43%) | 10,400 |
| 26 Oct 2022 | JPY | 711 | 722 | 705 | 705 | 705 | -21 (-2.89%) | 8,000 |
| 25 Oct 2022 | JPY | 690 | 730 | 690 | 726 | 726 | +39 (+5.68%) | 16,700 |
| 24 Oct 2022 | JPY | 713 | 713 | 687 | 687 | 687 | -8 (-1.15%) | 7,000 |
