| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 703 | 714 | 695 | 695 | 695 | -14 (-1.97%) | 16,900 |
| 20 Oct 2022 | JPY | 711 | 712 | 701 | 709 | 709 | -12 (-1.66%) | 2,700 |
| 19 Oct 2022 | JPY | 713 | 721 | 703 | 721 | 721 | +8 (+1.12%) | 15,200 |
| 18 Oct 2022 | JPY | 705 | 735 | 705 | 713 | 713 | -4 (-0.56%) | 16,200 |
| 17 Oct 2022 | JPY | 719 | 735 | 698 | 717 | 717 | +32 (+4.67%) | 10,200 |
| 14 Oct 2022 | JPY | 661 | 708 | 661 | 685 | 685 | +18 (+2.70%) | 21,600 |
| 13 Oct 2022 | JPY | 701 | 701 | 665 | 667 | 667 | -27 (-3.89%) | 17,800 |
| 12 Oct 2022 | JPY | 702 | 711 | 684 | 694 | 694 | -23 (-3.21%) | 22,000 |
| 11 Oct 2022 | JPY | 715 | 719 | 704 | 717 | 717 | -13 (-1.78%) | 12,300 |
| 7 Oct 2022 | JPY | 717 | 738 | 710 | 730 | 730 | 0.0 (0.0%) | 13,900 |
| 6 Oct 2022 | JPY | 736 | 736 | 719 | 730 | 730 | +7 (+0.97%) | 9,600 |
| 5 Oct 2022 | JPY | 748 | 748 | 721 | 723 | 723 | +6 (+0.84%) | 5,400 |
| 4 Oct 2022 | JPY | 689 | 732 | 689 | 717 | 717 | +32 (+4.67%) | 23,800 |
| 3 Oct 2022 | JPY | 691 | 708 | 664 | 685 | 685 | -21 (-2.97%) | 37,400 |
| 30 Sep 2022 | JPY | 718 | 734 | 695 | 706 | 706 | -28 (-3.81%) | 18,700 |
| 29 Sep 2022 | JPY | 714 | 740 | 714 | 734 | 734 | +25 (+3.53%) | 7,600 |
| 28 Sep 2022 | JPY | 739 | 739 | 706 | 709 | 709 | -39 (-5.21%) | 17,500 |
| 27 Sep 2022 | JPY | 737 | 751 | 734 | 748 | 748 | +11 (+1.49%) | 8,000 |
| 26 Sep 2022 | JPY | 780 | 782 | 727 | 737 | 737 | -19 (-2.51%) | 16,400 |
| 22 Sep 2022 | JPY | 750 | 798 | 745 | 756 | 756 | -3 (-0.40%) | 26,400 |
| 21 Sep 2022 | JPY | 770 | 772 | 746 | 759 | 759 | -26 (-3.31%) | 28,100 |
| 20 Sep 2022 | JPY | 785 | 791 | 772 | 785 | 785 | -9 (-1.13%) | 17,200 |
| 16 Sep 2022 | JPY | 812 | 812 | 779 | 794 | 794 | -23 (-2.82%) | 65,400 |
| 15 Sep 2022 | JPY | 818 | 818 | 807 | 817 | 817 | +2 (+0.25%) | 10,800 |
| 14 Sep 2022 | JPY | 816 | 830 | 806 | 815 | 815 | -11 (-1.33%) | 19,000 |
| 13 Sep 2022 | JPY | 831 | 835 | 824 | 826 | 826 | -4 (-0.48%) | 18,200 |
| 12 Sep 2022 | JPY | 851 | 876 | 827 | 830 | 830 | -28 (-3.26%) | 59,300 |
| 9 Sep 2022 | JPY | 859 | 878 | 841 | 858 | 858 | +12 (+1.42%) | 23,500 |
| 8 Sep 2022 | JPY | 857 | 883 | 840 | 846 | 846 | +2 (+0.24%) | 59,400 |
| 7 Sep 2022 | JPY | 846 | 850 | 833 | 844 | 844 | -8 (-0.94%) | 12,400 |
