| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 843 | 869 | 836 | 852 | 852 | +4 (+0.47%) | 42,600 |
| 5 Sep 2022 | JPY | 810 | 860 | 800 | 848 | 848 | +37 (+4.56%) | 61,300 |
| 2 Sep 2022 | JPY | 805 | 822 | 796 | 811 | 811 | +6 (+0.75%) | 35,200 |
| 1 Sep 2022 | JPY | 798 | 835 | 791 | 805 | 805 | +6 (+0.75%) | 48,900 |
| 31 Aug 2022 | JPY | 809 | 809 | 795 | 799 | 799 | -6 (-0.75%) | 10,500 |
| 30 Aug 2022 | JPY | 820 | 820 | 796 | 805 | 805 | +15 (+1.90%) | 26,700 |
| 29 Aug 2022 | JPY | 810 | 812 | 790 | 790 | 790 | -31 (-3.78%) | 68,800 |
| 26 Aug 2022 | JPY | 841 | 841 | 819 | 821 | 821 | -5 (-0.61%) | 46,400 |
| 25 Aug 2022 | JPY | 830 | 875 | 821 | 826 | 826 | +6 (+0.73%) | 64,600 |
| 24 Aug 2022 | JPY | 832 | 838 | 820 | 820 | 820 | -11 (-1.32%) | 33,000 |
| 23 Aug 2022 | JPY | 835 | 851 | 829 | 831 | 831 | -23 (-2.69%) | 41,700 |
| 22 Aug 2022 | JPY | 846 | 858 | 830 | 854 | 854 | +18 (+2.15%) | 41,300 |
| 19 Aug 2022 | JPY | 844 | 865 | 830 | 836 | 836 | -8 (-0.95%) | 59,300 |
| 18 Aug 2022 | JPY | 827 | 844 | 820 | 844 | 844 | +7 (+0.84%) | 19,700 |
| 17 Aug 2022 | JPY | 823 | 846 | 821 | 837 | 837 | +14 (+1.70%) | 22,400 |
| 16 Aug 2022 | JPY | 801 | 839 | 801 | 823 | 823 | +16 (+1.98%) | 47,300 |
| 15 Aug 2022 | JPY | 773 | 809 | 773 | 807 | 807 | +4 (+0.50%) | 43,000 |
| 12 Aug 2022 | JPY | 798 | 814 | 781 | 803 | 803 | -1 (-0.12%) | 60,500 |
| 10 Aug 2022 | JPY | 817 | 817 | 803 | 804 | 804 | -21 (-2.55%) | 44,900 |
| 9 Aug 2022 | JPY | 821 | 831 | 816 | 825 | 825 | 0.0 (0.0%) | 32,900 |
| 8 Aug 2022 | JPY | 835 | 841 | 825 | 825 | 825 | -7 (-0.84%) | 29,300 |
| 5 Aug 2022 | JPY | 837 | 845 | 808 | 832 | 832 | -2 (-0.24%) | 38,500 |
| 4 Aug 2022 | JPY | 841 | 842 | 830 | 834 | 834 | -1 (-0.12%) | 25,500 |
| 3 Aug 2022 | JPY | 836 | 844 | 832 | 835 | 835 | 0.0 (0.0%) | 43,700 |
| 2 Aug 2022 | JPY | 850 | 924 | 832 | 835 | 835 | -17 (-2.00%) | 403,900 |
| 1 Aug 2022 | JPY | 840 | 862 | 836 | 852 | 852 | -18 (-2.07%) | 96,700 |
| 29 Jul 2022 | JPY | 948 | 975 | 870 | 870 | 870 | -108 (-11.04%) | 706,700 |
| 28 Jul 2022 | JPY | 978 | 978 | 973 | 978 | 978 | +150 (+18.12%) | 169,000 |
| 27 Jul 2022 | JPY | 839 | 852 | 819 | 828 | 828 | -10 (-1.19%) | 51,300 |
| 26 Jul 2022 | JPY | 821 | 843 | 811 | 838 | 838 | +13 (+1.58%) | 51,200 |
